大东南 sz.002263
3.82
-1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.72 | 2.75 | 2.65 | 2.67 | -2.20% | 1.49 | 2.96% |
| 2025-05-26 | 2.74 | 2.78 | 2.71 | 2.73 | -1.80% | 1.00 | 1.94% |
| 2025-05-23 | 2.70 | 2.82 | 2.69 | 2.78 | +2.21% | 1.43 | 2.74% |
| 2025-05-22 | 2.73 | 2.78 | 2.70 | 2.72 | -1.09% | 0.94 | 1.82% |
| 2025-05-21 | 2.72 | 2.76 | 2.71 | 2.75 | 0.00% | 0.94 | 1.83% |
| 2025-05-20 | 2.75 | 2.76 | 2.68 | 2.75 | -0.36% | 1.23 | 2.41% |
| 2025-05-19 | 2.61 | 2.79 | 2.59 | 2.76 | +5.34% | 2.16 | 4.24% |
| 2025-05-16 | 2.58 | 2.66 | 2.58 | 2.62 | +1.95% | 0.64 | 1.30% |
| 2025-05-15 | 2.61 | 2.62 | 2.56 | 2.57 | -1.53% | 0.59 | 1.23% |
| 2025-05-14 | 2.58 | 2.62 | 2.58 | 2.61 | +0.77% | 0.60 | 1.23% |
| 2025-05-13 | 2.62 | 2.67 | 2.58 | 2.59 | 0.00% | 0.80 | 1.62% |
| 2025-05-12 | 2.55 | 2.61 | 2.55 | 2.59 | +1.97% | 0.74 | 1.52% |
| 2025-05-09 | 2.57 | 2.59 | 2.53 | 2.54 | -1.17% | 0.51 | 1.06% |
| 2025-05-08 | 2.56 | 2.58 | 2.54 | 2.57 | 0.00% | 0.70 | 1.44% |
| 2025-05-07 | 2.55 | 2.61 | 2.54 | 2.57 | +1.98% | 1.08 | 2.23% |
| 2025-05-06 | 2.51 | 2.53 | 2.49 | 2.52 | +1.20% | 0.60 | 1.27% |