大东南 sz.002263
3.82
-1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.70 | 3.72 | 3.59 | 3.61 | -3.73% | 7.40 | 10.86% |
| 2025-07-22 | 3.86 | 3.89 | 3.73 | 3.75 | -4.34% | 9.99 | 14.02% |
| 2025-07-21 | 3.87 | 3.99 | 3.82 | 3.92 | -0.51% | 8.38 | 11.46% |
| 2025-07-18 | 3.85 | 4.06 | 3.82 | 3.94 | +2.60% | 11.70 | 15.75% |
| 2025-07-17 | 3.80 | 3.87 | 3.75 | 3.84 | +0.79% | 7.52 | 10.50% |
| 2025-07-16 | 3.79 | 3.89 | 3.76 | 3.81 | -0.26% | 6.98 | 9.71% |
| 2025-07-15 | 3.91 | 3.96 | 3.78 | 3.82 | -2.30% | 8.89 | 12.28% |
| 2025-07-14 | 4.03 | 4.06 | 3.90 | 3.91 | -2.98% | 11.05 | 14.84% |
| 2025-07-11 | 4.11 | 4.25 | 3.93 | 4.03 | -6.93% | 17.19 | 22.65% |
| 2025-07-10 | 4.52 | 4.58 | 4.26 | 4.33 | -5.66% | 22.89 | 27.92% |
| 2025-07-09 | 4.64 | 4.85 | 4.40 | 4.59 | +0.44% | 35.48 | 40.50% |
| 2025-07-08 | 4.22 | 4.57 | 4.16 | 4.57 | +10.12% | 23.54 | 28.51% |
| 2025-07-07 | 4.38 | 4.53 | 4.13 | 4.15 | -6.11% | 25.47 | 31.46% |
| 2025-07-04 | 4.38 | 4.68 | 4.35 | 4.42 | +2.55% | 32.62 | 38.91% |
| 2025-07-03 | 3.91 | 4.31 | 3.53 | 4.31 | +9.95% | 25.10 | 34.89% |
| 2025-07-02 | 3.93 | 4.48 | 3.83 | 3.92 | -6.89% | 26.05 | 33.27% |
| 2025-07-01 | 4.39 | 4.54 | 4.07 | 4.21 | +1.94% | 33.22 | 40.39% |
| 2025-06-30 | 3.80 | 4.13 | 3.71 | 4.13 | +10.13% | 24.25 | 32.28% |
| 2025-06-27 | 3.75 | 3.75 | 3.69 | 3.75 | +9.97% | 9.65 | 13.71% |
| 2025-06-26 | 3.39 | 3.41 | 3.15 | 3.41 | +10.00% | 15.44 | 24.75% |