大东南 sz.002263
3.82
-1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.00 | 3.10 | 2.98 | 3.10 | +9.93% | 2.92 | 5.07% |
| 2025-06-24 | 2.55 | 2.82 | 2.54 | 2.82 | +10.16% | 1.36 | 2.62% |
| 2025-06-23 | 2.48 | 2.56 | 2.46 | 2.56 | +2.40% | 0.82 | 1.73% |
| 2025-06-20 | 2.52 | 2.55 | 2.49 | 2.50 | -0.40% | 0.58 | 1.22% |
| 2025-06-19 | 2.57 | 2.59 | 2.51 | 2.51 | -2.33% | 0.49 | 1.04% |
| 2025-06-18 | 2.61 | 2.62 | 2.56 | 2.57 | -1.53% | 0.48 | 0.98% |
| 2025-06-17 | 2.60 | 2.63 | 2.59 | 2.61 | +0.38% | 0.39 | 0.80% |
| 2025-06-16 | 2.60 | 2.64 | 2.58 | 2.60 | 0.00% | 0.46 | 0.93% |
| 2025-06-13 | 2.64 | 2.65 | 2.58 | 2.60 | -1.89% | 0.60 | 1.23% |
| 2025-06-12 | 2.65 | 2.66 | 2.62 | 2.65 | -0.38% | 0.42 | 0.84% |
| 2025-06-11 | 2.65 | 2.69 | 2.64 | 2.66 | 0.00% | 0.55 | 1.10% |
| 2025-06-10 | 2.70 | 2.70 | 2.61 | 2.66 | -1.48% | 0.75 | 1.50% |
| 2025-06-09 | 2.69 | 2.70 | 2.67 | 2.70 | +0.75% | 0.51 | 1.01% |
| 2025-06-06 | 2.67 | 2.70 | 2.66 | 2.68 | 0.00% | 0.50 | 1.00% |
| 2025-06-05 | 2.70 | 2.71 | 2.66 | 2.68 | -0.74% | 0.49 | 0.97% |
| 2025-06-04 | 2.67 | 2.73 | 2.67 | 2.70 | +1.12% | 0.62 | 1.23% |
| 2025-06-03 | 2.65 | 2.69 | 2.61 | 2.67 | +0.38% | 0.65 | 1.31% |
| 2025-05-30 | 2.71 | 2.73 | 2.65 | 2.66 | -2.56% | 0.70 | 1.38% |
| 2025-05-29 | 2.70 | 2.74 | 2.69 | 2.73 | +0.37% | 0.92 | 1.81% |
| 2025-05-28 | 2.66 | 2.73 | 2.66 | 2.72 | +1.87% | 1.44 | 2.85% |