大东南 sz.002263
3.82
-1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.22 | 3.26 | 3.14 | 3.26 | +3.82% | 1.53 | 2.55% |
| 2026-03-23 | 3.24 | 3.28 | 3.11 | 3.14 | -4.85% | 2.44 | 4.07% |
| 2026-03-20 | 3.50 | 3.53 | 3.29 | 3.30 | -5.17% | 2.04 | 3.19% |
| 2026-03-19 | 3.60 | 3.60 | 3.45 | 3.48 | -3.60% | 1.65 | 2.50% |
| 2026-03-18 | 3.60 | 3.62 | 3.54 | 3.61 | +0.56% | 1.31 | 1.95% |
| 2026-03-17 | 3.66 | 3.70 | 3.58 | 3.59 | -2.18% | 1.77 | 2.59% |
| 2026-03-16 | 3.64 | 3.69 | 3.61 | 3.67 | +0.82% | 1.83 | 2.66% |
| 2026-03-13 | 3.64 | 3.72 | 3.63 | 3.64 | -0.27% | 2.24 | 3.24% |
| 2026-03-12 | 3.67 | 3.69 | 3.61 | 3.65 | -0.27% | 1.71 | 2.50% |
| 2026-03-11 | 3.60 | 3.69 | 3.58 | 3.66 | +1.39% | 2.62 | 3.82% |
| 2026-03-10 | 3.59 | 3.63 | 3.58 | 3.61 | +0.84% | 1.48 | 2.19% |
| 2026-03-09 | 3.56 | 3.59 | 3.50 | 3.58 | -0.83% | 1.97 | 2.96% |
| 2026-03-06 | 3.51 | 3.62 | 3.50 | 3.61 | +2.27% | 2.62 | 3.90% |
| 2026-03-05 | 3.44 | 3.64 | 3.43 | 3.53 | +4.44% | 2.98 | 4.47% |
| 2026-03-04 | 3.37 | 3.45 | 3.33 | 3.38 | -0.59% | 1.40 | 2.20% |
| 2026-03-03 | 3.55 | 3.58 | 3.39 | 3.40 | -3.95% | 1.89 | 2.90% |
| 2026-03-02 | 3.58 | 3.60 | 3.48 | 3.54 | -2.48% | 1.88 | 2.83% |
| 2026-02-27 | 3.55 | 3.64 | 3.54 | 3.63 | +1.97% | 1.90 | 2.81% |
| 2026-02-26 | 3.57 | 3.58 | 3.53 | 3.56 | 0.00% | 1.30 | 1.95% |
| 2026-02-25 | 3.48 | 3.60 | 3.48 | 3.56 | +2.01% | 1.86 | 2.78% |