奇正藏药 sz.002287
21.70
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 26.77 | 26.95 | 26.15 | 26.47 | -1.38% | 0.86 | 0.57% |
| 2025-10-22 | 26.45 | 27.05 | 26.38 | 26.84 | +0.98% | 1.11 | 0.72% |
| 2025-10-21 | 26.43 | 26.65 | 26.27 | 26.58 | +0.53% | 0.88 | 0.58% |
| 2025-10-20 | 26.90 | 26.90 | 26.25 | 26.44 | -0.30% | 0.91 | 0.60% |
| 2025-10-17 | 26.80 | 27.08 | 26.49 | 26.52 | -1.27% | 1.38 | 0.90% |
| 2025-10-16 | 26.70 | 27.33 | 26.48 | 26.86 | +0.49% | 2.01 | 1.31% |
| 2025-10-15 | 26.62 | 26.80 | 26.30 | 26.73 | +0.30% | 1.22 | 0.80% |
| 2025-10-14 | 26.30 | 26.85 | 26.21 | 26.65 | +1.91% | 1.62 | 1.07% |
| 2025-10-13 | 25.90 | 26.24 | 25.70 | 26.15 | -0.72% | 0.78 | 0.52% |
| 2025-10-10 | 26.00 | 26.56 | 25.92 | 26.34 | +1.15% | 1.16 | 0.77% |
| 2025-10-09 | 26.22 | 26.24 | 25.80 | 26.04 | -0.65% | 1.06 | 0.72% |
| 2025-09-30 | 25.95 | 26.27 | 25.94 | 26.21 | +0.81% | 0.65 | 0.44% |
| 2025-09-29 | 25.95 | 26.12 | 25.67 | 26.00 | +0.12% | 0.72 | 0.49% |
| 2025-09-26 | 26.00 | 26.28 | 25.65 | 25.97 | -0.50% | 0.88 | 0.59% |
| 2025-09-25 | 26.50 | 26.52 | 26.08 | 26.10 | -1.44% | 0.83 | 0.55% |
| 2025-09-24 | 25.98 | 26.54 | 25.80 | 26.48 | +1.57% | 0.92 | 0.61% |
| 2025-09-23 | 26.48 | 26.53 | 25.61 | 26.07 | -1.44% | 1.24 | 0.84% |
| 2025-09-22 | 26.69 | 26.86 | 26.26 | 26.45 | -0.71% | 0.95 | 0.63% |
| 2025-09-19 | 26.84 | 26.93 | 26.51 | 26.64 | -0.74% | 0.93 | 0.61% |
| 2025-09-18 | 27.15 | 27.35 | 26.64 | 26.84 | -1.24% | 1.58 | 1.02% |