遥望科技 sz.002291
6.25
-1.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 6.79 | 6.89 | 6.75 | 6.86 | -0.15% | 3.07 | 5.18% |
| 2025-08-19 | 6.70 | 6.92 | 6.63 | 6.87 | +2.54% | 4.48 | 7.58% |
| 2025-08-18 | 6.47 | 6.74 | 6.47 | 6.70 | +3.40% | 3.99 | 6.88% |
| 2025-08-15 | 6.44 | 6.48 | 6.40 | 6.48 | +0.47% | 1.83 | 3.26% |
| 2025-08-14 | 6.62 | 6.63 | 6.40 | 6.45 | -2.42% | 2.77 | 4.91% |
| 2025-08-13 | 6.64 | 6.73 | 6.60 | 6.61 | -0.30% | 2.56 | 4.43% |
| 2025-08-12 | 6.67 | 6.68 | 6.60 | 6.63 | -0.75% | 1.53 | 2.65% |
| 2025-08-11 | 6.53 | 6.68 | 6.52 | 6.68 | +2.30% | 2.51 | 4.34% |
| 2025-08-08 | 6.62 | 6.66 | 6.50 | 6.53 | -1.80% | 2.60 | 4.57% |
| 2025-08-07 | 6.69 | 6.78 | 6.64 | 6.65 | -0.89% | 3.04 | 5.22% |
| 2025-08-06 | 6.68 | 6.73 | 6.64 | 6.71 | 0.00% | 2.24 | 3.86% |
| 2025-08-05 | 6.70 | 6.73 | 6.62 | 6.71 | +0.15% | 2.67 | 4.61% |
| 2025-08-04 | 6.65 | 6.72 | 6.59 | 6.70 | -0.89% | 2.93 | 5.07% |
| 2025-08-01 | 6.74 | 6.79 | 6.58 | 6.76 | -1.02% | 5.93 | 10.20% |
| 2025-07-31 | 6.63 | 7.10 | 6.60 | 6.83 | +2.25% | 9.21 | 15.20% |
| 2025-07-30 | 6.50 | 6.73 | 6.49 | 6.68 | +2.45% | 4.91 | 8.43% |
| 2025-07-29 | 6.56 | 6.57 | 6.43 | 6.52 | -0.91% | 1.87 | 3.29% |
| 2025-07-28 | 6.50 | 6.61 | 6.45 | 6.58 | +0.92% | 2.86 | 4.97% |
| 2025-07-25 | 6.50 | 6.52 | 6.40 | 6.52 | +1.56% | 3.38 | 5.95% |
| 2025-07-24 | 6.26 | 6.55 | 6.26 | 6.42 | +2.56% | 3.49 | 6.18% |