遥望科技 sz.002291
6.25
-1.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.86 | 7.87 | 7.51 | 7.73 | +0.26% | 4.49 | 6.74% |
| 2026-02-13 | 8.04 | 8.20 | 7.70 | 7.71 | -4.22% | 6.89 | 10.02% |
| 2026-02-12 | 8.00 | 8.24 | 7.88 | 8.05 | -0.37% | 6.75 | 9.64% |
| 2026-02-11 | 8.54 | 8.54 | 8.05 | 8.08 | -5.05% | 9.54 | 13.39% |
| 2026-02-10 | 8.79 | 8.93 | 8.50 | 8.51 | -4.06% | 13.27 | 17.65% |
| 2026-02-09 | 8.67 | 9.00 | 8.39 | 8.87 | +3.26% | 17.43 | 23.19% |
| 2026-02-06 | 8.50 | 8.96 | 8.14 | 8.59 | -4.98% | 22.57 | 31.07% |
| 2026-02-05 | 8.70 | 9.04 | 8.50 | 9.04 | +9.98% | 9.71 | 12.54% |
| 2026-02-04 | 8.31 | 8.35 | 7.93 | 8.22 | -0.84% | 13.62 | 19.25% |
| 2026-02-03 | 8.38 | 8.72 | 8.07 | 8.29 | +1.84% | 22.71 | 31.50% |
| 2026-02-02 | 7.32 | 8.14 | 7.28 | 8.14 | +10.00% | 17.85 | 25.48% |
| 2026-01-30 | 7.62 | 7.85 | 7.39 | 7.40 | -7.38% | 9.87 | 15.12% |
| 2026-01-29 | 7.89 | 8.59 | 7.69 | 7.99 | +1.27% | 15.76 | 22.21% |
| 2026-01-28 | 8.06 | 8.18 | 7.77 | 7.89 | -4.71% | 16.00 | 23.13% |
| 2026-01-27 | 8.28 | 8.28 | 7.91 | 8.28 | +9.96% | 12.58 | 17.65% |
| 2026-01-26 | 7.62 | 7.75 | 7.36 | 7.53 | -0.53% | 8.95 | 13.68% |
| 2026-01-23 | 7.80 | 7.97 | 7.56 | 7.57 | +1.34% | 13.58 | 20.25% |
| 2026-01-22 | 7.13 | 7.84 | 7.06 | 7.47 | +4.77% | 13.81 | 21.07% |
| 2026-01-21 | 7.40 | 7.40 | 7.01 | 7.13 | -4.55% | 8.68 | 13.94% |
| 2026-01-20 | 6.95 | 7.47 | 6.95 | 7.47 | +10.01% | 5.44 | 8.62% |