遥望科技 sz.002291
6.25
-1.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.11 | 7.34 | 7.05 | 7.08 | +0.28% | 5.77 | 9.25% |
| 2025-11-19 | 7.20 | 7.22 | 7.01 | 7.06 | -1.94% | 4.88 | 7.91% |
| 2025-11-18 | 7.07 | 7.30 | 7.02 | 7.20 | +1.98% | 9.05 | 14.51% |
| 2025-11-17 | 6.76 | 7.07 | 6.75 | 7.06 | +3.37% | 3.76 | 6.22% |
| 2025-11-14 | 6.90 | 6.97 | 6.82 | 6.83 | -1.73% | 2.05 | 3.42% |
| 2025-11-13 | 6.90 | 6.98 | 6.76 | 6.95 | +0.87% | 2.63 | 4.40% |
| 2025-11-12 | 6.91 | 6.99 | 6.79 | 6.89 | -0.43% | 2.99 | 5.00% |
| 2025-11-11 | 6.98 | 7.01 | 6.89 | 6.92 | -0.86% | 2.75 | 4.56% |
| 2025-11-10 | 6.88 | 7.11 | 6.86 | 6.98 | +1.31% | 3.95 | 6.48% |
| 2025-11-07 | 6.90 | 7.00 | 6.87 | 6.89 | -1.29% | 2.64 | 4.40% |
| 2025-11-06 | 7.09 | 7.10 | 6.83 | 6.98 | -0.99% | 4.28 | 7.08% |
| 2025-11-05 | 6.92 | 7.08 | 6.89 | 7.05 | +1.00% | 4.14 | 6.78% |
| 2025-11-04 | 6.90 | 7.01 | 6.83 | 6.98 | +0.43% | 4.78 | 7.92% |
| 2025-11-03 | 6.62 | 6.96 | 6.62 | 6.95 | +5.30% | 6.44 | 10.80% |
| 2025-10-31 | 6.58 | 6.71 | 6.45 | 6.60 | +2.96% | 3.63 | 6.33% |
| 2025-10-30 | 6.65 | 6.65 | 6.40 | 6.41 | -3.75% | 3.78 | 6.71% |
| 2025-10-29 | 6.86 | 6.89 | 6.61 | 6.66 | -4.03% | 4.90 | 8.44% |
| 2025-10-28 | 6.74 | 7.04 | 6.68 | 6.94 | +3.12% | 5.57 | 9.26% |
| 2025-10-27 | 6.83 | 6.87 | 6.68 | 6.73 | -1.17% | 3.68 | 6.28% |
| 2025-10-24 | 6.93 | 7.10 | 6.76 | 6.81 | -2.01% | 5.15 | 8.62% |