信立泰 sz.002294
34.75
-1.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 35.10 | 35.38 | 34.30 | 34.75 | -1.70% | 7.06 | 1.83% |
| 2026-05-22 | 36.25 | 36.50 | 35.05 | 35.35 | -2.62% | 7.71 | 1.94% |
| 2026-05-21 | 36.01 | 37.12 | 35.68 | 36.30 | +0.95% | 10.12 | 2.48% |
| 2026-05-20 | 36.00 | 36.34 | 35.26 | 35.96 | -0.88% | 6.82 | 1.71% |
| 2026-05-19 | 34.72 | 36.37 | 34.66 | 36.28 | +4.37% | 11.82 | 2.96% |
| 2026-05-18 | 35.15 | 35.35 | 34.48 | 34.76 | -1.39% | 7.21 | 1.86% |
| 2026-05-15 | 36.24 | 36.45 | 35.00 | 35.25 | -2.81% | 12.11 | 3.05% |
| 2026-05-14 | 37.88 | 38.27 | 36.27 | 36.27 | -3.67% | 14.77 | 3.58% |
| 2026-05-13 | 38.80 | 39.10 | 37.50 | 37.65 | -2.96% | 19.96 | 4.72% |
| 2026-05-12 | 41.01 | 41.60 | 38.80 | 38.80 | -10.00% | 25.58 | 5.87% |
| 2026-05-11 | 45.70 | 45.70 | 43.11 | 43.11 | -10.00% | 5.69 | 1.17% |
| 2026-05-08 | 50.60 | 50.61 | 47.85 | 47.90 | -5.62% | 11.78 | 2.17% |
| 2026-05-07 | 50.63 | 51.45 | 50.02 | 50.75 | +0.22% | 5.33 | 0.95% |
| 2026-05-06 | 51.00 | 52.02 | 50.50 | 50.64 | -1.27% | 6.93 | 1.22% |
| 2026-04-30 | 51.70 | 52.25 | 51.02 | 51.29 | -1.18% | 6.30 | 1.10% |
| 2026-04-29 | 53.10 | 53.12 | 51.79 | 51.90 | -2.24% | 6.37 | 1.10% |
| 2026-04-28 | 54.68 | 54.82 | 52.83 | 53.09 | -2.91% | 6.86 | 1.15% |
| 2026-04-27 | 55.20 | 55.80 | 54.45 | 54.68 | -1.51% | 6.40 | 1.05% |
| 2026-04-24 | 55.60 | 56.30 | 54.50 | 55.52 | -0.80% | 4.55 | 0.74% |
| 2026-04-23 | 56.86 | 57.50 | 55.38 | 55.97 | -1.96% | 5.49 | 0.88% |