信立泰 sz.002294
34.75
-1.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 54.66 | 57.26 | 54.26 | 57.09 | +4.50% | 9.00 | 1.44% |
| 2026-04-21 | 56.08 | 57.30 | 54.00 | 54.63 | -2.79% | 9.78 | 1.59% |
| 2026-04-20 | 58.17 | 58.85 | 56.09 | 56.20 | -4.34% | 11.51 | 1.81% |
| 2026-04-17 | 58.88 | 60.20 | 58.12 | 58.75 | -2.96% | 11.79 | 1.80% |
| 2026-04-16 | 66.40 | 66.50 | 60.54 | 60.54 | -10.00% | 14.52 | 2.11% |
| 2026-04-15 | 62.99 | 68.38 | 61.36 | 67.27 | +8.15% | 13.08 | 1.84% |
| 2026-04-14 | 63.38 | 63.50 | 61.03 | 62.20 | -0.30% | 6.38 | 0.92% |
| 2026-04-13 | 62.58 | 63.27 | 61.61 | 62.39 | -0.84% | 4.75 | 0.68% |
| 2026-04-10 | 62.64 | 63.86 | 61.91 | 62.92 | +0.08% | 6.25 | 0.89% |
| 2026-04-09 | 64.01 | 64.31 | 62.10 | 62.87 | -2.19% | 7.43 | 1.06% |
| 2026-04-08 | 65.89 | 67.30 | 63.70 | 64.28 | -0.96% | 8.89 | 1.24% |
| 2026-04-07 | 66.39 | 66.59 | 63.20 | 64.90 | -2.26% | 7.31 | 1.01% |
| 2026-04-03 | 66.96 | 68.05 | 66.00 | 66.40 | -2.78% | 6.90 | 0.93% |
| 2026-04-02 | 64.85 | 70.99 | 63.90 | 68.30 | +3.41% | 13.07 | 1.73% |
| 2026-04-01 | 61.84 | 66.60 | 61.78 | 66.05 | +7.73% | 9.12 | 1.26% |
| 2026-03-31 | 63.00 | 63.42 | 60.90 | 61.31 | -2.84% | 5.32 | 0.77% |
| 2026-03-30 | 61.70 | 63.96 | 61.03 | 63.10 | +1.97% | 8.70 | 1.24% |
| 2026-03-27 | 56.20 | 61.88 | 55.80 | 61.88 | +10.01% | 7.43 | 1.11% |
| 2026-03-26 | 56.70 | 57.99 | 56.05 | 56.25 | -1.40% | 3.15 | 0.50% |
| 2026-03-25 | 56.80 | 58.06 | 56.40 | 57.05 | +1.82% | 3.53 | 0.55% |