信立泰 sz.002294
34.75
-1.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 55.36 | 57.40 | 54.92 | 56.03 | +2.43% | 4.35 | 0.70% |
| 2026-03-23 | 57.05 | 57.90 | 54.00 | 54.70 | -5.85% | 5.99 | 0.97% |
| 2026-03-20 | 57.43 | 59.80 | 57.37 | 58.10 | +0.85% | 4.06 | 0.62% |
| 2026-03-19 | 57.95 | 59.32 | 57.25 | 57.61 | -2.57% | 4.04 | 0.62% |
| 2026-03-18 | 58.02 | 59.98 | 57.06 | 59.13 | +0.94% | 6.59 | 1.01% |
| 2026-03-17 | 54.93 | 59.57 | 54.33 | 58.58 | +5.84% | 9.80 | 1.53% |
| 2026-03-16 | 52.30 | 55.49 | 52.30 | 55.35 | +5.65% | 7.22 | 1.19% |
| 2026-03-13 | 52.47 | 53.09 | 51.80 | 52.39 | -0.06% | 3.36 | 0.58% |
| 2026-03-12 | 54.00 | 54.16 | 52.10 | 52.42 | -2.37% | 3.69 | 0.63% |
| 2026-03-11 | 54.00 | 54.90 | 53.27 | 53.69 | -0.59% | 6.30 | 1.05% |
| 2026-03-10 | 49.74 | 54.01 | 49.65 | 54.01 | +10.00% | 6.47 | 1.10% |
| 2026-03-09 | 50.34 | 50.81 | 48.20 | 49.10 | -3.37% | 3.61 | 0.66% |
| 2026-03-06 | 48.14 | 51.72 | 47.80 | 50.81 | +5.59% | 5.37 | 0.95% |
| 2026-03-05 | 47.44 | 48.56 | 46.55 | 48.12 | +2.95% | 2.81 | 0.53% |
| 2026-03-04 | 47.82 | 48.80 | 46.39 | 46.74 | -2.48% | 2.88 | 0.55% |
| 2026-03-03 | 48.96 | 50.49 | 47.82 | 47.93 | -1.78% | 3.19 | 0.59% |
| 2026-03-02 | 48.45 | 49.85 | 47.93 | 48.80 | -0.63% | 3.35 | 0.62% |
| 2026-02-27 | 47.94 | 49.48 | 46.81 | 49.11 | +2.14% | 4.24 | 0.79% |
| 2026-02-26 | 50.01 | 50.01 | 47.99 | 48.08 | -4.03% | 2.92 | 0.54% |
| 2026-02-25 | 50.04 | 50.43 | 49.23 | 50.10 | +0.34% | 2.49 | 0.45% |