信立泰 sz.002294
34.75
-1.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 43.54 | 44.60 | 43.12 | 44.03 | +2.16% | 3.87 | 0.79% |
| 2025-05-26 | 44.88 | 44.88 | 42.38 | 43.10 | -4.43% | 5.14 | 1.07% |
| 2025-05-23 | 42.80 | 46.08 | 42.80 | 45.10 | +5.37% | 6.23 | 1.25% |
| 2025-05-22 | 41.88 | 43.44 | 41.24 | 42.80 | +1.28% | 3.65 | 0.77% |
| 2025-05-21 | 42.25 | 42.49 | 41.53 | 42.26 | -0.09% | 3.22 | 0.69% |
| 2025-05-20 | 41.00 | 42.50 | 39.53 | 42.30 | +7.99% | 7.53 | 1.64% |
| 2025-05-19 | 38.98 | 39.50 | 38.70 | 39.17 | -0.15% | 1.97 | 0.45% |
| 2025-05-16 | 37.90 | 39.75 | 37.62 | 39.23 | +3.10% | 3.94 | 0.91% |
| 2025-05-15 | 38.35 | 38.86 | 37.99 | 38.05 | -0.65% | 2.87 | 0.67% |
| 2025-05-14 | 38.32 | 38.73 | 38.11 | 38.30 | -0.21% | 2.24 | 0.52% |
| 2025-05-13 | 38.65 | 39.06 | 38.25 | 38.38 | +0.86% | 3.54 | 0.81% |
| 2025-05-12 | 39.49 | 39.88 | 36.34 | 38.05 | -5.75% | 6.81 | 1.59% |
| 2025-05-09 | 39.94 | 41.43 | 39.50 | 40.37 | +1.09% | 3.12 | 0.68% |
| 2025-05-08 | 40.08 | 40.30 | 39.68 | 39.94 | -1.12% | 2.70 | 0.60% |
| 2025-05-07 | 41.90 | 42.83 | 39.69 | 40.39 | -4.37% | 5.28 | 1.15% |
| 2025-05-06 | 40.59 | 43.02 | 40.08 | 42.24 | +4.62% | 5.56 | 1.18% |