信立泰 sz.002294
34.75
-1.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 49.99 | 50.10 | 48.59 | 49.70 | -1.58% | 4.46 | 0.81% |
| 2025-07-22 | 51.88 | 52.68 | 50.30 | 50.50 | -2.66% | 6.28 | 1.10% |
| 2025-07-21 | 53.77 | 53.79 | 51.58 | 51.88 | -4.63% | 6.50 | 1.12% |
| 2025-07-18 | 54.50 | 55.48 | 53.36 | 54.40 | +2.35% | 9.00 | 1.49% |
| 2025-07-17 | 49.60 | 53.15 | 49.50 | 53.15 | +10.00% | 8.72 | 1.50% |
| 2025-07-16 | 46.68 | 48.65 | 46.38 | 48.32 | +4.36% | 7.65 | 1.44% |
| 2025-07-15 | 45.65 | 46.78 | 45.30 | 46.30 | +1.94% | 4.51 | 0.88% |
| 2025-07-14 | 45.10 | 45.70 | 44.65 | 45.42 | +0.91% | 3.10 | 0.61% |
| 2025-07-11 | 45.19 | 45.56 | 44.70 | 45.01 | -0.51% | 2.53 | 0.50% |
| 2025-07-10 | 45.41 | 45.76 | 44.69 | 45.24 | -0.11% | 2.52 | 0.50% |
| 2025-07-09 | 44.78 | 45.75 | 44.50 | 45.29 | +0.64% | 3.56 | 0.71% |
| 2025-07-08 | 46.17 | 46.74 | 44.84 | 45.00 | -2.89% | 5.91 | 1.17% |
| 2025-07-07 | 47.22 | 47.61 | 46.05 | 46.34 | -2.30% | 3.50 | 0.67% |
| 2025-07-04 | 47.24 | 47.70 | 46.02 | 47.43 | -0.23% | 4.56 | 0.87% |
| 2025-07-03 | 47.96 | 48.75 | 47.23 | 47.54 | -0.75% | 3.84 | 0.72% |
| 2025-07-02 | 50.93 | 50.95 | 47.77 | 47.90 | -4.70% | 4.09 | 0.75% |
| 2025-07-01 | 47.53 | 50.40 | 47.11 | 50.26 | +6.19% | 6.91 | 1.26% |
| 2025-06-30 | 46.70 | 47.67 | 46.30 | 47.33 | +1.22% | 3.14 | 0.60% |
| 2025-06-27 | 46.00 | 47.35 | 46.00 | 46.76 | +1.65% | 3.80 | 0.73% |
| 2025-06-26 | 46.22 | 46.49 | 45.59 | 46.00 | -1.14% | 4.66 | 0.91% |