信立泰 sz.002294
34.75
-1.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 47.76 | 48.18 | 46.48 | 46.53 | -2.66% | 4.42 | 0.84% |
| 2025-06-24 | 48.35 | 48.48 | 47.72 | 47.80 | -0.75% | 3.72 | 0.69% |
| 2025-06-23 | 46.92 | 48.63 | 46.41 | 48.16 | +2.64% | 4.95 | 0.93% |
| 2025-06-20 | 47.66 | 47.98 | 46.25 | 46.92 | -1.37% | 4.75 | 0.91% |
| 2025-06-19 | 48.68 | 49.75 | 47.43 | 47.57 | -2.56% | 5.53 | 1.03% |
| 2025-06-18 | 48.50 | 49.58 | 48.10 | 48.82 | +0.66% | 5.14 | 0.95% |
| 2025-06-17 | 52.33 | 53.00 | 48.50 | 48.50 | -9.95% | 8.94 | 1.61% |
| 2025-06-16 | 54.50 | 55.01 | 50.37 | 53.86 | -2.02% | 8.00 | 1.36% |
| 2025-06-13 | 53.35 | 54.97 | 52.14 | 54.97 | +1.44% | 4.57 | 0.77% |
| 2025-06-12 | 51.19 | 54.25 | 50.66 | 54.19 | +4.47% | 4.30 | 0.74% |
| 2025-06-11 | 50.52 | 51.88 | 49.40 | 51.87 | +2.31% | 3.70 | 0.65% |
| 2025-06-10 | 50.65 | 51.65 | 49.80 | 50.70 | +0.04% | 4.31 | 0.76% |
| 2025-06-09 | 47.00 | 51.57 | 46.80 | 50.68 | +7.76% | 6.16 | 1.11% |
| 2025-06-06 | 46.25 | 47.50 | 46.13 | 47.03 | +0.97% | 2.89 | 0.55% |
| 2025-06-05 | 49.28 | 49.29 | 46.00 | 46.58 | -3.66% | 4.29 | 0.82% |
| 2025-06-04 | 45.15 | 48.65 | 44.47 | 48.35 | +6.33% | 5.59 | 1.06% |
| 2025-06-03 | 44.70 | 46.17 | 43.85 | 45.47 | +0.07% | 4.53 | 0.90% |
| 2025-05-30 | 45.20 | 46.30 | 44.60 | 45.44 | +0.42% | 5.24 | 1.04% |
| 2025-05-29 | 43.08 | 45.40 | 42.69 | 45.25 | +5.58% | 5.28 | 1.07% |
| 2025-05-28 | 44.23 | 44.80 | 42.69 | 42.86 | -2.66% | 3.98 | 0.82% |