辉煌科技 sz.002296
10.71
-2.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 11.07 | 11.14 | 10.56 | 10.71 | -2.81% | 1.42 | 3.78% |
| 2026-05-22 | 10.95 | 11.09 | 10.72 | 11.02 | +1.66% | 1.00 | 2.62% |
| 2026-05-21 | 11.37 | 11.42 | 10.81 | 10.84 | -4.32% | 1.36 | 3.52% |
| 2026-05-20 | 11.53 | 11.54 | 11.16 | 11.33 | -2.33% | 1.23 | 3.14% |
| 2026-05-19 | 11.44 | 11.62 | 11.31 | 11.60 | +1.40% | 1.04 | 2.62% |
| 2026-05-18 | 11.48 | 11.51 | 11.24 | 11.44 | -0.09% | 0.86 | 2.17% |
| 2026-05-15 | 11.55 | 11.75 | 11.35 | 11.45 | -0.69% | 1.18 | 2.95% |
| 2026-05-14 | 11.99 | 12.02 | 11.53 | 11.53 | -3.60% | 1.49 | 3.66% |
| 2026-05-13 | 11.86 | 12.02 | 11.71 | 11.96 | +0.42% | 1.73 | 4.19% |
| 2026-05-12 | 12.10 | 12.38 | 11.85 | 11.91 | -1.24% | 2.41 | 5.75% |
| 2026-05-11 | 11.92 | 12.11 | 11.81 | 12.06 | +1.34% | 2.05 | 4.91% |
| 2026-05-08 | 11.90 | 11.95 | 11.78 | 11.90 | +0.93% | 1.65 | 4.00% |
| 2026-05-07 | 11.75 | 11.82 | 11.63 | 11.79 | +0.43% | 1.44 | 3.52% |
| 2026-05-06 | 11.35 | 11.95 | 11.35 | 11.74 | +3.89% | 2.46 | 6.05% |
| 2026-04-30 | 11.27 | 11.46 | 11.20 | 11.30 | -0.44% | 1.16 | 2.94% |
| 2026-04-29 | 11.11 | 11.45 | 11.07 | 11.35 | +2.25% | 1.44 | 3.66% |
| 2026-04-28 | 11.07 | 11.12 | 10.92 | 11.10 | -2.46% | 1.64 | 4.28% |
| 2026-04-27 | 11.20 | 11.39 | 11.02 | 11.38 | +1.97% | 1.05 | 2.69% |
| 2026-04-24 | 11.21 | 11.25 | 11.03 | 11.16 | -1.24% | 0.89 | 2.31% |
| 2026-04-23 | 11.60 | 11.65 | 11.23 | 11.30 | -2.59% | 1.21 | 3.07% |