辉煌科技 sz.002296
10.71
-2.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.46 | 11.48 | 11.28 | 11.32 | -0.96% | 1.39 | 3.53% |
| 2025-07-22 | 11.50 | 11.56 | 11.39 | 11.43 | -0.44% | 1.18 | 2.97% |
| 2025-07-21 | 11.37 | 11.50 | 11.34 | 11.48 | +0.97% | 1.24 | 3.13% |
| 2025-07-18 | 11.46 | 11.50 | 11.32 | 11.37 | -0.61% | 1.17 | 2.96% |
| 2025-07-17 | 11.43 | 11.48 | 11.40 | 11.44 | -0.17% | 0.96 | 2.41% |
| 2025-07-16 | 11.52 | 11.56 | 11.40 | 11.46 | -0.35% | 0.87 | 2.19% |
| 2025-07-15 | 11.51 | 11.63 | 11.32 | 11.50 | -0.17% | 1.26 | 3.17% |
| 2025-07-14 | 11.37 | 11.56 | 11.33 | 11.52 | +1.14% | 1.11 | 2.79% |
| 2025-07-11 | 11.45 | 11.48 | 11.34 | 11.39 | -0.26% | 1.14 | 2.88% |
| 2025-07-10 | 11.33 | 11.48 | 11.26 | 11.42 | +0.88% | 1.24 | 3.13% |
| 2025-07-09 | 11.32 | 11.50 | 11.26 | 11.32 | 0.00% | 1.64 | 4.14% |
| 2025-07-08 | 11.15 | 11.33 | 11.11 | 11.32 | +1.34% | 1.36 | 3.48% |
| 2025-07-07 | 11.12 | 11.18 | 11.06 | 11.17 | +0.27% | 0.88 | 2.29% |
| 2025-07-04 | 11.20 | 11.24 | 11.11 | 11.14 | -0.71% | 1.18 | 3.03% |
| 2025-07-03 | 11.04 | 11.30 | 11.03 | 11.22 | +1.72% | 1.72 | 4.42% |
| 2025-07-02 | 11.15 | 11.15 | 10.94 | 11.03 | -0.81% | 0.98 | 2.56% |
| 2025-07-01 | 11.14 | 11.16 | 11.00 | 11.12 | -0.27% | 1.06 | 2.74% |
| 2025-06-30 | 11.04 | 11.19 | 11.00 | 11.15 | +1.27% | 1.70 | 4.39% |
| 2025-06-27 | 10.85 | 11.16 | 10.82 | 11.01 | +1.38% | 1.61 | 4.23% |
| 2025-06-26 | 10.92 | 10.96 | 10.81 | 10.86 | -0.55% | 0.94 | 2.48% |