辉煌科技 sz.002296
10.71
-2.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.85 | 11.08 | 10.69 | 11.03 | +3.86% | 1.95 | 5.17% |
| 2026-03-23 | 11.30 | 11.30 | 10.55 | 10.62 | -7.89% | 2.47 | 6.52% |
| 2026-03-20 | 12.02 | 12.07 | 11.51 | 11.53 | -2.95% | 1.46 | 3.60% |
| 2026-03-19 | 12.04 | 12.17 | 11.82 | 11.88 | -3.26% | 1.92 | 4.63% |
| 2026-03-18 | 12.35 | 12.38 | 12.11 | 12.28 | +0.49% | 2.19 | 5.14% |
| 2026-03-17 | 12.96 | 12.96 | 12.18 | 12.22 | -5.34% | 2.37 | 5.48% |
| 2026-03-16 | 12.99 | 13.01 | 12.66 | 12.91 | -0.84% | 1.86 | 4.17% |
| 2026-03-13 | 13.34 | 13.47 | 12.98 | 13.02 | -3.41% | 2.19 | 4.78% |
| 2026-03-12 | 13.81 | 13.91 | 13.36 | 13.48 | -3.09% | 2.17 | 4.61% |
| 2026-03-11 | 14.09 | 14.30 | 13.81 | 13.91 | -1.07% | 2.40 | 4.92% |
| 2026-03-10 | 13.80 | 14.25 | 13.80 | 14.06 | +2.70% | 2.83 | 5.80% |
| 2026-03-09 | 13.51 | 13.72 | 13.13 | 13.69 | -0.73% | 2.80 | 6.02% |
| 2026-03-06 | 13.60 | 13.99 | 13.45 | 13.79 | +0.66% | 2.01 | 4.18% |
| 2026-03-05 | 14.04 | 14.08 | 13.56 | 13.70 | -0.15% | 2.59 | 5.43% |
| 2026-03-04 | 13.51 | 14.04 | 13.48 | 13.72 | +0.29% | 2.38 | 4.96% |
| 2026-03-03 | 14.75 | 14.78 | 13.66 | 13.68 | -6.81% | 4.34 | 8.87% |
| 2026-03-02 | 14.76 | 15.14 | 14.31 | 14.68 | -2.97% | 4.61 | 9.04% |
| 2026-02-27 | 14.41 | 15.17 | 14.28 | 15.13 | +3.91% | 4.82 | 9.36% |
| 2026-02-26 | 14.43 | 14.78 | 14.21 | 14.56 | +1.96% | 4.55 | 8.99% |
| 2026-02-25 | 14.20 | 14.44 | 14.11 | 14.28 | +0.92% | 2.60 | 5.25% |