辉煌科技 sz.002296
10.71
-2.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11.48 | 11.62 | 11.39 | 11.60 | +0.61% | 1.04 | 2.61% |
| 2026-04-21 | 11.65 | 11.66 | 11.42 | 11.53 | -1.11% | 0.97 | 2.43% |
| 2026-04-20 | 11.46 | 11.71 | 11.46 | 11.66 | +1.75% | 1.09 | 2.70% |
| 2026-04-17 | 11.52 | 11.56 | 11.33 | 11.46 | -0.78% | 1.16 | 2.92% |
| 2026-04-16 | 11.38 | 11.56 | 11.33 | 11.55 | +1.76% | 1.17 | 2.94% |
| 2026-04-15 | 11.48 | 11.52 | 11.31 | 11.35 | -1.22% | 0.88 | 2.21% |
| 2026-04-14 | 11.60 | 11.63 | 11.31 | 11.49 | +1.06% | 1.16 | 2.93% |
| 2026-04-13 | 11.49 | 11.57 | 11.30 | 11.37 | -1.81% | 1.00 | 2.51% |
| 2026-04-10 | 11.52 | 11.70 | 11.52 | 11.58 | +0.61% | 1.06 | 2.62% |
| 2026-04-09 | 11.49 | 11.58 | 11.35 | 11.51 | -0.69% | 1.12 | 2.82% |
| 2026-04-08 | 11.41 | 11.61 | 11.32 | 11.59 | +4.41% | 1.28 | 3.20% |
| 2026-04-07 | 10.96 | 11.21 | 10.96 | 11.10 | +0.82% | 0.83 | 2.15% |
| 2026-04-03 | 11.27 | 11.35 | 10.96 | 11.01 | -1.61% | 1.01 | 2.61% |
| 2026-04-02 | 11.55 | 11.66 | 11.10 | 11.19 | -3.70% | 1.48 | 3.76% |
| 2026-04-01 | 11.75 | 11.78 | 11.41 | 11.62 | +0.69% | 1.78 | 4.45% |
| 2026-03-31 | 11.37 | 11.80 | 11.28 | 11.54 | +1.67% | 2.40 | 5.96% |
| 2026-03-30 | 11.02 | 11.40 | 10.96 | 11.35 | +1.07% | 1.26 | 3.24% |
| 2026-03-27 | 10.93 | 11.33 | 10.85 | 11.23 | +1.72% | 1.12 | 2.90% |
| 2026-03-26 | 11.18 | 11.30 | 10.99 | 11.04 | -1.69% | 1.57 | 4.07% |
| 2026-03-25 | 11.20 | 11.32 | 11.07 | 11.23 | +1.81% | 1.98 | 5.07% |