辉煌科技 sz.002296
10.71
-2.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.85 | 10.92 | 10.79 | 10.92 | +0.83% | 1.06 | 2.81% |
| 2025-06-24 | 10.54 | 10.84 | 10.54 | 10.83 | +2.85% | 1.06 | 2.82% |
| 2025-06-23 | 10.32 | 10.57 | 10.22 | 10.53 | +1.35% | 0.82 | 2.24% |
| 2025-06-20 | 10.50 | 10.62 | 10.34 | 10.39 | -1.05% | 0.88 | 2.41% |
| 2025-06-19 | 10.87 | 10.96 | 10.48 | 10.50 | -3.67% | 1.40 | 3.77% |
| 2025-06-18 | 10.89 | 10.93 | 10.77 | 10.90 | -0.09% | 0.79 | 2.10% |
| 2025-06-17 | 10.99 | 11.03 | 10.84 | 10.91 | -0.73% | 0.84 | 2.22% |
| 2025-06-16 | 10.78 | 11.01 | 10.75 | 10.99 | +1.29% | 1.14 | 3.01% |
| 2025-06-13 | 10.99 | 11.05 | 10.79 | 10.85 | -1.90% | 1.26 | 3.34% |
| 2025-06-12 | 10.98 | 11.14 | 10.97 | 11.06 | +0.27% | 1.11 | 2.87% |
| 2025-06-11 | 10.90 | 11.10 | 10.88 | 11.03 | +1.19% | 1.15 | 3.00% |
| 2025-06-10 | 11.01 | 11.03 | 10.75 | 10.90 | -1.18% | 1.29 | 3.40% |
| 2025-06-09 | 10.99 | 11.09 | 10.93 | 11.03 | +0.09% | 1.14 | 2.99% |
| 2025-06-06 | 11.01 | 11.04 | 10.93 | 11.02 | -0.09% | 0.95 | 2.47% |
| 2025-06-05 | 10.84 | 11.04 | 10.81 | 11.03 | +1.29% | 1.22 | 3.21% |
| 2025-06-04 | 10.72 | 10.99 | 10.72 | 10.89 | +1.68% | 1.13 | 2.99% |
| 2025-06-03 | 10.65 | 10.79 | 10.65 | 10.71 | -0.46% | 1.06 | 2.84% |
| 2025-05-30 | 10.93 | 11.00 | 10.69 | 10.76 | -2.18% | 1.38 | 3.68% |
| 2025-05-29 | 10.64 | 11.10 | 10.64 | 11.00 | +3.58% | 1.94 | 5.10% |
| 2025-05-28 | 10.69 | 10.79 | 10.58 | 10.62 | -0.38% | 0.77 | 2.09% |