辉煌科技 sz.002296
10.71
-2.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.71 | 10.75 | 10.60 | 10.66 | -0.28% | 1.09 | 2.95% |
| 2025-05-26 | 10.54 | 10.75 | 10.52 | 10.69 | +1.30% | 1.11 | 2.94% |
| 2025-05-23 | 10.73 | 10.82 | 10.54 | 10.55 | -1.56% | 1.32 | 3.50% |
| 2025-05-22 | 10.88 | 10.97 | 10.70 | 10.72 | -1.53% | 1.45 | 3.77% |
| 2025-05-21 | 11.01 | 11.01 | 10.81 | 10.89 | -1.33% | 1.26 | 3.27% |
| 2025-05-20 | 10.90 | 11.06 | 10.76 | 11.03 | +1.26% | 1.41 | 3.63% |
| 2025-05-19 | 10.88 | 10.91 | 10.75 | 10.90 | 0.00% | 0.89 | 2.31% |
| 2025-05-16 | 10.88 | 11.03 | 10.88 | 10.90 | -0.09% | 1.07 | 2.76% |
| 2025-05-15 | 11.04 | 11.09 | 10.87 | 10.91 | -1.33% | 1.11 | 2.87% |
| 2025-05-14 | 11.11 | 11.17 | 10.96 | 11.05 | -0.44% | 1.67 | 4.28% |
| 2025-05-13 | 11.35 | 11.37 | 11.07 | 11.10 | -1.31% | 1.59 | 4.02% |
| 2025-05-12 | 11.32 | 11.43 | 11.19 | 11.25 | +0.09% | 1.76 | 4.42% |
| 2025-05-09 | 11.31 | 11.49 | 11.09 | 11.24 | -0.61% | 1.94 | 4.88% |
| 2025-05-08 | 11.07 | 11.39 | 11.05 | 11.31 | +2.13% | 2.27 | 5.70% |
| 2025-05-07 | 11.07 | 11.23 | 10.96 | 11.07 | +0.71% | 2.34 | 5.96% |
| 2025-05-06 | 10.87 | 11.00 | 10.80 | 10.99 | +2.47% | 1.87 | 4.84% |