*ST南置 sz.002305
2.47
+3.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 2.37 | 2.49 | 2.37 | 2.47 | +3.78% | 1.02 | 2.41% |
| 2026-05-22 | 2.35 | 2.38 | 2.33 | 2.38 | +1.28% | 0.53 | 1.31% |
| 2026-05-21 | 2.40 | 2.44 | 2.35 | 2.35 | -1.67% | 0.79 | 1.90% |
| 2026-05-20 | 2.40 | 2.40 | 2.35 | 2.39 | 0.00% | 0.51 | 1.24% |
| 2026-05-19 | 2.37 | 2.42 | 2.36 | 2.39 | +0.84% | 0.51 | 1.23% |
| 2026-05-18 | 2.37 | 2.38 | 2.35 | 2.37 | -0.42% | 0.42 | 1.02% |
| 2026-05-15 | 2.39 | 2.40 | 2.33 | 2.38 | -0.42% | 0.72 | 1.75% |
| 2026-05-14 | 2.39 | 2.43 | 2.37 | 2.39 | 0.00% | 0.77 | 1.84% |
| 2026-05-13 | 2.40 | 2.44 | 2.38 | 2.39 | +0.42% | 0.71 | 1.69% |
| 2026-05-12 | 2.40 | 2.43 | 2.37 | 2.38 | +0.42% | 0.72 | 1.74% |
| 2026-05-11 | 2.37 | 2.44 | 2.36 | 2.37 | +1.72% | 1.21 | 2.90% |
| 2026-05-08 | 2.28 | 2.34 | 2.27 | 2.33 | +2.64% | 0.72 | 1.78% |
| 2026-05-07 | 2.21 | 2.29 | 2.20 | 2.27 | +2.25% | 0.58 | 1.47% |
| 2026-05-06 | 2.23 | 2.24 | 2.19 | 2.22 | -0.45% | 0.46 | 1.20% |
| 2026-04-30 | 2.24 | 2.24 | 2.21 | 2.23 | -0.45% | 0.44 | 1.14% |
| 2026-04-29 | 2.23 | 2.27 | 2.22 | 2.24 | +0.45% | 0.52 | 1.32% |
| 2026-04-28 | 2.33 | 2.35 | 2.21 | 2.23 | -3.46% | 1.16 | 2.96% |
| 2026-04-27 | 2.28 | 2.32 | 2.27 | 2.31 | +1.32% | 0.54 | 1.37% |
| 2026-04-24 | 2.23 | 2.30 | 2.21 | 2.28 | +2.24% | 0.43 | 1.10% |
| 2026-04-23 | 2.26 | 2.29 | 2.21 | 2.23 | -1.33% | 0.41 | 1.06% |