*ST南置 sz.002305
2.47
+3.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.03 | 2.07 | 2.00 | 2.00 | -1.96% | 0.70 | 1.99% |
| 2025-06-24 | 1.99 | 2.08 | 1.99 | 2.04 | +2.51% | 0.69 | 1.94% |
| 2025-06-23 | 1.96 | 1.99 | 1.91 | 1.99 | +1.02% | 0.50 | 1.49% |
| 2025-06-20 | 2.00 | 2.02 | 1.97 | 1.97 | -1.50% | 0.56 | 1.61% |
| 2025-06-19 | 2.01 | 2.05 | 1.99 | 2.00 | -0.50% | 0.59 | 1.69% |
| 2025-06-18 | 2.04 | 2.05 | 2.00 | 2.01 | -1.95% | 0.49 | 1.40% |
| 2025-06-17 | 2.02 | 2.09 | 2.01 | 2.05 | +1.49% | 0.70 | 1.96% |
| 2025-06-16 | 2.01 | 2.05 | 1.98 | 2.02 | +0.50% | 0.55 | 1.59% |
| 2025-06-13 | 2.04 | 2.05 | 1.97 | 2.01 | -2.43% | 0.79 | 2.27% |
| 2025-06-12 | 2.05 | 2.12 | 2.03 | 2.06 | 0.00% | 0.82 | 2.28% |
| 2025-06-11 | 2.04 | 2.08 | 2.01 | 2.06 | -0.48% | 0.88 | 2.48% |
| 2025-06-10 | 2.01 | 2.12 | 2.01 | 2.07 | +2.48% | 1.34 | 3.73% |
| 2025-06-09 | 2.02 | 2.06 | 2.00 | 2.02 | -0.49% | 0.76 | 2.15% |
| 2025-06-06 | 2.00 | 2.05 | 1.95 | 2.03 | +1.50% | 0.96 | 2.77% |
| 2025-06-05 | 2.04 | 2.06 | 1.95 | 2.00 | -0.99% | 1.42 | 4.09% |
| 2025-06-04 | 1.95 | 2.02 | 1.92 | 2.02 | +5.21% | 1.12 | 3.23% |
| 2025-06-03 | 1.99 | 2.03 | 1.91 | 1.92 | -4.48% | 1.42 | 4.21% |
| 2025-05-30 | 2.09 | 2.12 | 1.98 | 2.01 | -3.37% | 1.33 | 3.80% |
| 2025-05-29 | 2.23 | 2.25 | 2.08 | 2.08 | -5.02% | 1.74 | 4.70% |
| 2025-05-28 | 2.17 | 2.23 | 2.11 | 2.19 | -1.35% | 1.98 | 5.32% |