*ST南置 sz.002305
2.47
+3.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.19 | 2.22 | 2.12 | 2.22 | +5.21% | 2.86 | 7.48% |
| 2025-05-26 | 2.00 | 2.11 | 2.00 | 2.11 | +4.98% | 1.09 | 3.02% |
| 2025-05-23 | 2.09 | 2.14 | 2.01 | 2.01 | -5.19% | 1.37 | 3.85% |
| 2025-05-22 | 2.10 | 2.18 | 1.99 | 2.12 | +1.92% | 2.51 | 6.93% |
| 2025-05-21 | 2.07 | 2.08 | 2.00 | 2.08 | +5.05% | 1.75 | 4.90% |
| 2025-05-20 | 1.96 | 1.98 | 1.94 | 1.98 | +4.76% | 0.41 | 1.21% |
| 2025-05-19 | 1.85 | 1.89 | 1.85 | 1.89 | +5.00% | 0.44 | 1.36% |
| 2025-05-16 | 1.85 | 1.85 | 1.74 | 1.80 | -1.64% | 2.03 | 6.52% |
| 2025-05-15 | 1.81 | 1.83 | 1.77 | 1.83 | +5.17% | 1.72 | 5.45% |
| 2025-05-14 | 1.65 | 1.74 | 1.65 | 1.74 | +4.82% | 1.48 | 5.00% |
| 2025-05-13 | 1.71 | 1.73 | 1.64 | 1.66 | +0.61% | 2.57 | 8.71% |
| 2025-05-12 | 1.60 | 1.65 | 1.56 | 1.65 | +5.10% | 1.66 | 5.89% |
| 2025-05-09 | 1.56 | 1.61 | 1.51 | 1.57 | +2.61% | 1.58 | 5.79% |
| 2025-05-08 | 1.50 | 1.56 | 1.44 | 1.53 | +2.68% | 2.99 | 11.27% |
| 2025-05-07 | 1.49 | 1.49 | 1.49 | 1.49 | +4.93% | 0.08 | 0.32% |
| 2025-05-06 | 1.38 | 1.42 | 1.38 | 1.42 | +5.19% | 0.45 | 1.85% |