*ST南置 sz.002305
2.47
+3.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 2.62 | 2.72 | 2.60 | 2.72 | +5.02% | 0.74 | 1.59% |
| 2025-07-22 | 2.49 | 2.59 | 2.49 | 2.59 | +4.86% | 1.65 | 3.69% |
| 2025-07-21 | 2.39 | 2.51 | 2.38 | 2.47 | +2.92% | 0.97 | 2.27% |
| 2025-07-18 | 2.44 | 2.48 | 2.37 | 2.40 | -1.64% | 0.69 | 1.66% |
| 2025-07-17 | 2.36 | 2.46 | 2.34 | 2.44 | +3.39% | 0.87 | 2.07% |
| 2025-07-16 | 2.31 | 2.39 | 2.30 | 2.36 | +0.85% | 0.65 | 1.59% |
| 2025-07-15 | 2.40 | 2.43 | 2.34 | 2.34 | -4.88% | 1.30 | 3.16% |
| 2025-07-14 | 2.38 | 2.51 | 2.34 | 2.46 | +2.93% | 1.33 | 3.13% |
| 2025-07-11 | 2.51 | 2.54 | 2.39 | 2.39 | -5.16% | 1.17 | 2.79% |
| 2025-07-10 | 2.55 | 2.58 | 2.44 | 2.52 | -1.95% | 1.99 | 4.59% |
| 2025-07-09 | 2.43 | 2.57 | 2.40 | 2.57 | +4.90% | 2.15 | 4.89% |
| 2025-07-08 | 2.39 | 2.48 | 2.33 | 2.45 | +2.51% | 2.08 | 5.01% |
| 2025-07-07 | 2.26 | 2.39 | 2.26 | 2.39 | +4.82% | 1.09 | 2.67% |
| 2025-07-04 | 2.22 | 2.29 | 2.20 | 2.28 | +4.59% | 1.84 | 4.69% |
| 2025-07-03 | 2.07 | 2.18 | 2.06 | 2.18 | +4.81% | 1.16 | 3.12% |
| 2025-07-02 | 2.02 | 2.10 | 2.00 | 2.08 | +2.97% | 0.91 | 2.55% |
| 2025-07-01 | 2.01 | 2.04 | 1.99 | 2.02 | +1.00% | 0.53 | 1.53% |
| 2025-06-30 | 1.99 | 2.02 | 1.98 | 2.00 | +0.50% | 0.54 | 1.56% |
| 2025-06-27 | 1.97 | 2.02 | 1.97 | 1.99 | +1.02% | 0.44 | 1.28% |
| 2025-06-26 | 2.00 | 2.01 | 1.96 | 1.97 | -1.50% | 0.70 | 2.04% |