*ST南置 sz.002305
2.47
+3.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 2.28 | 2.28 | 2.24 | 2.26 | -0.88% | 0.36 | 0.91% |
| 2026-04-21 | 2.29 | 2.29 | 2.26 | 2.28 | 0.00% | 0.31 | 0.78% |
| 2026-04-20 | 2.33 | 2.34 | 2.25 | 2.28 | -2.15% | 0.64 | 1.61% |
| 2026-04-17 | 2.36 | 2.38 | 2.30 | 2.33 | -1.27% | 0.77 | 1.91% |
| 2026-04-16 | 2.28 | 2.39 | 2.28 | 2.36 | +3.51% | 1.29 | 3.15% |
| 2026-04-15 | 2.33 | 2.37 | 2.25 | 2.28 | -2.15% | 1.02 | 2.57% |
| 2026-04-14 | 2.24 | 2.33 | 2.23 | 2.33 | +4.96% | 0.86 | 2.15% |
| 2026-04-13 | 2.19 | 2.25 | 2.18 | 2.22 | +1.37% | 0.35 | 0.91% |
| 2026-04-10 | 2.18 | 2.21 | 2.18 | 2.19 | +0.46% | 0.23 | 0.61% |
| 2026-04-09 | 2.19 | 2.19 | 2.16 | 2.18 | -0.46% | 0.23 | 0.61% |
| 2026-04-08 | 2.17 | 2.20 | 2.16 | 2.19 | +1.86% | 0.28 | 0.75% |
| 2026-04-07 | 2.15 | 2.17 | 2.14 | 2.15 | 0.00% | 0.21 | 0.57% |
| 2026-04-03 | 2.16 | 2.17 | 2.12 | 2.15 | -0.46% | 0.30 | 0.81% |
| 2026-04-02 | 2.20 | 2.22 | 2.14 | 2.16 | -1.82% | 0.44 | 1.17% |
| 2026-04-01 | 2.22 | 2.25 | 2.18 | 2.20 | -0.90% | 0.54 | 1.40% |
| 2026-03-31 | 2.18 | 2.28 | 2.18 | 2.22 | +1.83% | 0.77 | 1.98% |
| 2026-03-30 | 2.17 | 2.25 | 2.16 | 2.18 | +0.93% | 0.71 | 1.86% |
| 2026-03-27 | 2.08 | 2.16 | 2.07 | 2.16 | +4.85% | 0.65 | 1.76% |
| 2026-03-26 | 2.08 | 2.10 | 2.06 | 2.06 | -1.44% | 0.25 | 0.68% |
| 2026-03-25 | 2.03 | 2.09 | 2.03 | 2.09 | +3.47% | 0.31 | 0.85% |