*ST南置 sz.002305
2.47
+3.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.00 | 2.03 | 1.99 | 2.02 | +2.02% | 0.36 | 1.03% |
| 2026-03-23 | 2.05 | 2.05 | 1.98 | 1.98 | -4.81% | 0.61 | 1.76% |
| 2026-03-20 | 2.12 | 2.14 | 2.08 | 2.08 | -1.89% | 0.43 | 1.19% |
| 2026-03-19 | 2.14 | 2.15 | 2.11 | 2.12 | -1.40% | 0.43 | 1.18% |
| 2026-03-18 | 2.19 | 2.19 | 2.13 | 2.15 | -1.83% | 0.53 | 1.42% |
| 2026-03-17 | 2.17 | 2.26 | 2.16 | 2.19 | +1.39% | 0.82 | 2.14% |
| 2026-03-16 | 2.15 | 2.16 | 2.14 | 2.16 | 0.00% | 0.33 | 0.87% |
| 2026-03-13 | 2.13 | 2.20 | 2.12 | 2.16 | +1.41% | 0.62 | 1.65% |
| 2026-03-12 | 2.14 | 2.15 | 2.12 | 2.13 | -0.47% | 0.33 | 0.88% |
| 2026-03-11 | 2.15 | 2.16 | 2.13 | 2.14 | -0.47% | 0.35 | 0.94% |
| 2026-03-10 | 2.13 | 2.16 | 2.13 | 2.15 | +1.42% | 0.29 | 0.77% |
| 2026-03-09 | 2.13 | 2.14 | 2.10 | 2.12 | -1.85% | 0.48 | 1.30% |
| 2026-03-06 | 2.12 | 2.16 | 2.11 | 2.16 | +1.41% | 0.38 | 1.04% |
| 2026-03-05 | 2.12 | 2.14 | 2.10 | 2.13 | +1.91% | 0.27 | 0.73% |
| 2026-03-04 | 2.08 | 2.12 | 2.07 | 2.09 | -0.48% | 0.29 | 0.81% |
| 2026-03-03 | 2.18 | 2.20 | 2.09 | 2.10 | -3.67% | 0.76 | 2.04% |
| 2026-03-02 | 2.20 | 2.22 | 2.16 | 2.18 | -2.68% | 0.60 | 1.59% |
| 2026-02-27 | 2.21 | 2.27 | 2.21 | 2.24 | +1.82% | 0.56 | 1.43% |
| 2026-02-26 | 2.20 | 2.28 | 2.18 | 2.20 | 0.00% | 0.71 | 1.84% |
| 2026-02-25 | 2.15 | 2.20 | 2.14 | 2.20 | +2.33% | 0.57 | 1.51% |