理工能科 sz.002322
11.70
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 13.35 | 13.48 | 13.28 | 13.43 | +1.55% | 0.98 | 2.04% |
| 2026-02-13 | 13.15 | 13.32 | 13.11 | 13.22 | +0.15% | 0.81 | 1.70% |
| 2026-02-12 | 13.17 | 13.29 | 13.03 | 13.20 | +0.97% | 0.75 | 1.57% |
| 2026-02-11 | 13.20 | 13.21 | 13.06 | 13.07 | -0.96% | 0.67 | 1.41% |
| 2026-02-10 | 13.14 | 13.27 | 13.00 | 13.20 | -1.24% | 1.06 | 2.24% |
| 2026-02-09 | 13.05 | 13.51 | 12.95 | 13.37 | +3.55% | 1.54 | 3.23% |
| 2026-02-06 | 13.01 | 13.07 | 12.89 | 12.91 | -0.75% | 0.58 | 1.23% |
| 2026-02-05 | 13.11 | 13.24 | 13.01 | 13.01 | -1.62% | 0.69 | 1.47% |
| 2026-02-04 | 12.93 | 13.49 | 12.89 | 13.22 | +1.88% | 1.59 | 3.32% |
| 2026-02-03 | 12.92 | 12.99 | 12.79 | 12.98 | +1.60% | 0.63 | 1.35% |
| 2026-02-02 | 12.86 | 13.09 | 12.77 | 12.77 | -0.76% | 0.71 | 1.53% |
| 2026-01-30 | 12.82 | 12.95 | 12.70 | 12.87 | +0.30% | 0.62 | 1.33% |
| 2026-01-29 | 12.91 | 13.07 | 12.76 | 12.83 | -0.83% | 0.66 | 1.41% |
| 2026-01-28 | 13.04 | 13.12 | 12.93 | 12.94 | -0.75% | 0.65 | 1.39% |
| 2026-01-27 | 13.15 | 13.19 | 12.83 | 13.04 | -1.04% | 0.85 | 1.83% |
| 2026-01-26 | 13.26 | 13.31 | 13.02 | 13.17 | -0.66% | 0.92 | 1.94% |
| 2026-01-23 | 13.09 | 13.28 | 12.94 | 13.26 | +1.26% | 1.17 | 2.46% |
| 2026-01-22 | 13.05 | 13.16 | 13.04 | 13.09 | +0.22% | 0.80 | 1.69% |
| 2026-01-21 | 13.06 | 13.08 | 12.88 | 13.07 | -0.30% | 0.83 | 1.77% |
| 2026-01-20 | 13.13 | 13.45 | 13.01 | 13.10 | -0.22% | 1.20 | 2.53% |