*ST雅博 sz.002323
1.21
+5.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 2.30 | 2.35 | 2.16 | 2.24 | -5.08% | 11.47 | 23.86% |
| 2026-02-13 | 2.68 | 2.75 | 2.36 | 2.36 | -9.92% | 4.82 | 9.07% |
| 2026-02-12 | 2.36 | 2.62 | 2.21 | 2.62 | +10.08% | 8.37 | 15.99% |
| 2026-02-11 | 2.29 | 2.38 | 2.29 | 2.38 | +10.19% | 2.78 | 5.56% |
| 2026-02-10 | 2.02 | 2.16 | 2.00 | 2.16 | +10.20% | 8.52 | 19.05% |
| 2026-02-09 | 1.81 | 1.96 | 1.81 | 1.96 | +10.11% | 2.76 | 6.75% |
| 2026-02-06 | 1.76 | 1.81 | 1.74 | 1.78 | +0.56% | 1.51 | 3.98% |
| 2026-02-05 | 1.75 | 1.79 | 1.74 | 1.77 | +0.57% | 1.43 | 3.82% |
| 2026-02-04 | 1.70 | 1.77 | 1.69 | 1.76 | +2.92% | 1.37 | 3.72% |
| 2026-02-03 | 1.69 | 1.71 | 1.68 | 1.71 | +1.79% | 1.05 | 2.91% |
| 2026-02-02 | 1.68 | 1.72 | 1.67 | 1.68 | -0.59% | 1.12 | 3.10% |
| 2026-01-30 | 1.74 | 1.77 | 1.69 | 1.69 | -3.43% | 1.48 | 4.07% |
| 2026-01-29 | 1.78 | 1.78 | 1.74 | 1.75 | -1.69% | 1.34 | 3.59% |
| 2026-01-28 | 1.80 | 1.84 | 1.77 | 1.78 | -0.56% | 1.62 | 4.23% |
| 2026-01-27 | 1.80 | 1.81 | 1.75 | 1.79 | -0.56% | 1.65 | 4.37% |
| 2026-01-26 | 1.87 | 1.89 | 1.77 | 1.80 | -3.23% | 3.52 | 9.19% |
| 2026-01-23 | 1.70 | 1.86 | 1.69 | 1.86 | +10.06% | 3.25 | 8.53% |
| 2026-01-22 | 1.66 | 1.70 | 1.65 | 1.69 | +1.81% | 0.99 | 2.79% |
| 2026-01-21 | 1.66 | 1.67 | 1.64 | 1.66 | -0.60% | 0.50 | 1.41% |
| 2026-01-20 | 1.68 | 1.68 | 1.65 | 1.67 | 0.00% | 0.57 | 1.61% |