永太科技 sz.002326
24.26
+6.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 28.77 | 28.77 | 28.77 | 28.77 | nan% | nan | nan% |
| 2026-02-12 | 28.77 | 28.77 | 28.77 | 28.77 | nan% | nan | nan% |
| 2026-02-11 | 28.77 | 28.77 | 28.77 | 28.77 | nan% | nan | nan% |
| 2026-02-10 | 28.77 | 28.77 | 28.77 | 28.77 | nan% | nan | nan% |
| 2026-02-09 | 28.77 | 28.77 | 28.77 | 28.77 | nan% | nan | nan% |
| 2026-02-06 | 25.89 | 28.77 | 25.60 | 28.77 | +10.02% | 28.43 | 12.58% |
| 2026-02-05 | 26.45 | 26.92 | 25.81 | 26.15 | -1.28% | 7.76 | 3.66% |
| 2026-02-04 | 26.50 | 26.82 | 25.65 | 26.49 | +0.04% | 10.96 | 5.18% |
| 2026-02-03 | 25.57 | 26.59 | 25.30 | 26.48 | +5.41% | 13.05 | 6.17% |
| 2026-02-02 | 25.50 | 26.30 | 25.07 | 25.12 | -2.07% | 10.52 | 5.06% |
| 2026-01-30 | 25.78 | 26.32 | 24.77 | 25.65 | -6.80% | 25.16 | 12.30% |
| 2026-01-29 | 28.50 | 28.78 | 27.40 | 27.52 | -4.41% | 14.85 | 6.55% |
| 2026-01-28 | 28.23 | 29.20 | 27.27 | 28.79 | +1.37% | 19.62 | 8.63% |
| 2026-01-27 | 30.29 | 30.54 | 27.30 | 28.40 | -6.21% | 26.94 | 11.73% |
| 2026-01-26 | 30.20 | 30.47 | 29.47 | 30.28 | +0.77% | 22.45 | 9.25% |
| 2026-01-23 | 28.93 | 30.43 | 28.40 | 30.05 | +4.38% | 26.33 | 11.00% |
| 2026-01-22 | 26.84 | 28.90 | 26.50 | 28.79 | +6.71% | 26.27 | 11.68% |
| 2026-01-21 | 26.90 | 27.62 | 26.73 | 26.98 | +0.19% | 13.68 | 6.22% |
| 2026-01-20 | 28.00 | 28.35 | 26.61 | 26.93 | -4.33% | 20.00 | 9.11% |
| 2026-01-19 | 27.48 | 28.93 | 27.48 | 28.15 | +3.42% | 23.55 | 10.27% |