永太科技 sz.002326
24.26
+6.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 17.05 | 17.16 | 16.50 | 16.99 | -0.88% | 7.51 | 5.52% |
| 2025-09-15 | 17.31 | 17.63 | 17.11 | 17.14 | -0.92% | 6.45 | 4.59% |
| 2025-09-12 | 17.62 | 17.87 | 17.28 | 17.30 | -1.65% | 8.71 | 6.14% |
| 2025-09-11 | 17.28 | 17.69 | 16.75 | 17.59 | +1.27% | 9.16 | 6.54% |
| 2025-09-10 | 17.65 | 17.90 | 17.10 | 17.37 | -2.25% | 12.75 | 9.01% |
| 2025-09-09 | 17.68 | 18.30 | 17.55 | 17.77 | +1.25% | 18.73 | 12.98% |
| 2025-09-08 | 16.10 | 17.55 | 15.90 | 17.55 | +10.03% | 14.75 | 10.84% |
| 2025-09-05 | 14.89 | 15.98 | 14.84 | 15.95 | +6.90% | 12.22 | 9.60% |
| 2025-09-04 | 15.18 | 15.80 | 14.67 | 14.92 | -1.32% | 7.61 | 6.16% |
| 2025-09-03 | 15.65 | 15.85 | 15.09 | 15.12 | -3.82% | 5.23 | 4.18% |
| 2025-09-02 | 15.50 | 16.05 | 15.36 | 15.72 | +2.48% | 9.36 | 7.39% |
| 2025-09-01 | 15.11 | 15.45 | 14.97 | 15.34 | +1.52% | 5.15 | 4.20% |
| 2025-08-29 | 15.13 | 15.29 | 14.91 | 15.11 | -0.13% | 4.91 | 4.02% |
| 2025-08-28 | 14.80 | 15.18 | 14.51 | 15.13 | +2.30% | 6.42 | 5.33% |
| 2025-08-27 | 15.68 | 15.69 | 14.79 | 14.79 | -5.13% | 7.89 | 6.37% |
| 2025-08-26 | 15.44 | 15.65 | 15.17 | 15.59 | +0.78% | 6.00 | 4.80% |
| 2025-08-25 | 15.34 | 15.69 | 15.16 | 15.47 | +1.98% | 7.58 | 6.09% |
| 2025-08-22 | 15.45 | 15.49 | 15.11 | 15.17 | -1.43% | 6.30 | 5.12% |
| 2025-08-21 | 15.88 | 16.06 | 15.35 | 15.39 | -1.03% | 8.59 | 6.79% |
| 2025-08-20 | 15.53 | 16.00 | 15.18 | 15.55 | -1.46% | 9.95 | 7.92% |