中恒电气 sz.002364
52.09
+5.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 27.10 | 27.10 | 26.37 | 26.76 | -2.34% | 8.43 | 5.65% |
| 2025-10-21 | 27.31 | 28.24 | 27.00 | 27.40 | +1.33% | 12.62 | 8.19% |
| 2025-10-20 | 27.45 | 28.44 | 26.65 | 27.04 | -2.52% | 15.56 | 10.21% |
| 2025-10-17 | 30.91 | 31.25 | 27.74 | 27.74 | -9.99% | 19.75 | 12.43% |
| 2025-10-16 | 32.59 | 33.25 | 30.00 | 30.82 | -0.96% | 34.41 | 19.57% |
| 2025-10-15 | 28.51 | 31.12 | 28.03 | 31.12 | +10.00% | 30.84 | 18.40% |
| 2025-10-14 | 29.73 | 30.80 | 27.98 | 28.29 | +0.86% | 21.52 | 13.09% |
| 2025-10-13 | 25.17 | 28.10 | 25.05 | 28.05 | +5.02% | 15.36 | 10.11% |
| 2025-10-10 | 26.05 | 27.28 | 25.85 | 26.71 | +0.72% | 11.48 | 7.76% |
| 2025-10-09 | 27.07 | 27.88 | 26.34 | 26.52 | -6.19% | 17.53 | 11.63% |
| 2025-09-30 | 29.37 | 30.19 | 27.88 | 28.27 | -2.89% | 14.77 | 9.15% |
| 2025-09-29 | 28.71 | 30.00 | 27.50 | 29.11 | -1.56% | 15.81 | 9.83% |
| 2025-09-26 | 31.25 | 31.80 | 29.57 | 29.57 | -9.98% | 23.43 | 13.80% |
| 2025-09-25 | 30.61 | 33.53 | 28.80 | 32.85 | +7.42% | 32.66 | 19.15% |
| 2025-09-24 | 29.40 | 32.02 | 28.80 | 30.58 | +0.89% | 23.24 | 13.67% |
| 2025-09-23 | 33.56 | 33.85 | 29.31 | 30.31 | -3.44% | 21.75 | 12.59% |
| 2025-09-22 | 30.19 | 32.12 | 29.61 | 31.39 | +2.65% | 19.47 | 11.25% |
| 2025-09-19 | 29.73 | 31.95 | 29.10 | 30.58 | +3.49% | 22.81 | 13.47% |
| 2025-09-18 | 30.96 | 31.18 | 29.25 | 29.55 | -5.26% | 20.09 | 11.99% |
| 2025-09-17 | 30.55 | 31.97 | 30.01 | 31.19 | +2.09% | 21.57 | 12.46% |