中恒电气 sz.002364
52.09
+5.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 22.90 | 23.05 | 22.52 | 22.68 | -0.96% | 3.52 | 2.77% |
| 2025-11-18 | 22.88 | 23.21 | 22.68 | 22.90 | -0.56% | 3.69 | 2.88% |
| 2025-11-17 | 22.69 | 23.28 | 22.69 | 23.03 | +0.74% | 4.23 | 3.29% |
| 2025-11-14 | 23.50 | 23.55 | 22.84 | 22.86 | -5.50% | 6.50 | 5.02% |
| 2025-11-13 | 23.60 | 24.21 | 23.39 | 24.19 | +2.41% | 6.10 | 4.58% |
| 2025-11-12 | 24.30 | 24.42 | 23.08 | 23.62 | -3.51% | 7.69 | 5.86% |
| 2025-11-11 | 24.99 | 25.28 | 24.30 | 24.48 | -1.81% | 6.90 | 5.01% |
| 2025-11-10 | 26.65 | 26.69 | 24.67 | 24.93 | -7.22% | 15.51 | 10.99% |
| 2025-11-07 | 28.00 | 28.87 | 26.80 | 26.87 | -1.93% | 22.64 | 14.64% |
| 2025-11-06 | 25.53 | 27.68 | 25.44 | 27.40 | +6.16% | 21.15 | 14.13% |
| 2025-11-05 | 24.07 | 25.95 | 23.80 | 25.81 | +4.41% | 11.73 | 8.33% |
| 2025-11-04 | 26.20 | 26.96 | 24.62 | 24.72 | -4.37% | 10.18 | 7.17% |
| 2025-11-03 | 25.31 | 26.26 | 25.12 | 25.85 | +2.25% | 7.93 | 5.51% |
| 2025-10-31 | 25.33 | 25.93 | 25.14 | 25.28 | -1.25% | 9.32 | 6.56% |
| 2025-10-30 | 27.50 | 27.70 | 25.50 | 25.60 | -8.05% | 16.33 | 11.14% |
| 2025-10-29 | 27.50 | 28.41 | 26.96 | 27.84 | +1.83% | 13.39 | 8.62% |
| 2025-10-28 | 26.70 | 28.17 | 26.44 | 27.34 | +1.15% | 12.93 | 8.47% |
| 2025-10-27 | 27.80 | 27.91 | 26.21 | 27.03 | -0.59% | 12.49 | 8.30% |
| 2025-10-24 | 26.50 | 27.38 | 26.39 | 27.19 | +4.62% | 9.64 | 6.40% |
| 2025-10-23 | 26.47 | 26.55 | 25.50 | 25.99 | -2.88% | 7.33 | 5.08% |