伟星新材 sz.002372
9.87
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.18 | 12.28 | 12.04 | 12.16 | +0.83% | 1.06 | 0.59% |
| 2026-02-13 | 12.41 | 12.45 | 12.04 | 12.06 | -2.82% | 1.18 | 0.66% |
| 2026-02-12 | 12.50 | 12.69 | 12.34 | 12.41 | -1.35% | 0.97 | 0.53% |
| 2026-02-11 | 12.20 | 12.66 | 12.18 | 12.58 | +3.11% | 1.87 | 1.02% |
| 2026-02-10 | 12.42 | 12.48 | 12.09 | 12.20 | -1.77% | 1.77 | 0.98% |
| 2026-02-09 | 12.34 | 12.58 | 12.15 | 12.42 | +0.81% | 1.54 | 0.85% |
| 2026-02-06 | 12.41 | 12.58 | 12.28 | 12.32 | -1.75% | 1.54 | 0.84% |
| 2026-02-05 | 12.50 | 12.70 | 12.42 | 12.54 | +0.24% | 2.28 | 1.23% |
| 2026-02-04 | 11.95 | 12.61 | 11.94 | 12.51 | +4.69% | 3.05 | 1.68% |
| 2026-02-03 | 11.87 | 12.03 | 11.68 | 11.95 | +0.59% | 1.93 | 1.11% |
| 2026-02-02 | 12.30 | 12.30 | 11.75 | 11.88 | -4.58% | 3.28 | 1.88% |
| 2026-01-30 | 12.45 | 12.67 | 12.06 | 12.45 | -0.48% | 3.09 | 1.71% |
| 2026-01-29 | 11.83 | 12.72 | 11.78 | 12.51 | +4.86% | 5.19 | 2.85% |
| 2026-01-28 | 11.60 | 12.07 | 11.47 | 11.93 | +3.20% | 3.79 | 2.17% |
| 2026-01-27 | 11.50 | 11.74 | 11.39 | 11.56 | +0.35% | 1.89 | 1.11% |
| 2026-01-26 | 11.60 | 11.69 | 11.45 | 11.52 | -0.78% | 2.20 | 1.30% |
| 2026-01-23 | 11.59 | 11.62 | 11.41 | 11.61 | +0.17% | 2.06 | 1.21% |
| 2026-01-22 | 11.28 | 11.78 | 11.22 | 11.59 | +3.11% | 2.89 | 1.70% |
| 2026-01-21 | 11.25 | 11.38 | 11.18 | 11.24 | -0.97% | 2.04 | 1.23% |
| 2026-01-20 | 10.79 | 11.38 | 10.70 | 11.35 | +5.48% | 4.75 | 2.89% |