亚厦股份 sz.002375
4.51
+1.58%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 4.30 | 4.34 | 4.27 | 4.33 | +1.64% | 0.76 | 1.33% |
| 2026-02-13 | 4.34 | 4.36 | 4.25 | 4.26 | -2.07% | 0.92 | 1.61% |
| 2026-02-12 | 4.48 | 4.48 | 4.33 | 4.35 | -2.25% | 1.06 | 1.82% |
| 2026-02-11 | 4.46 | 4.56 | 4.41 | 4.45 | +0.23% | 1.02 | 1.73% |
| 2026-02-10 | 4.51 | 4.51 | 4.39 | 4.44 | -1.55% | 1.06 | 1.80% |
| 2026-02-09 | 4.54 | 4.60 | 4.44 | 4.51 | +0.89% | 1.76 | 2.94% |
| 2026-02-06 | 4.49 | 4.54 | 4.42 | 4.47 | -1.32% | 2.00 | 3.37% |
| 2026-02-05 | 4.56 | 4.71 | 4.49 | 4.53 | +1.12% | 3.85 | 6.32% |
| 2026-02-04 | 4.42 | 4.66 | 4.38 | 4.48 | +5.66% | 3.84 | 6.39% |
| 2026-02-03 | 4.15 | 4.27 | 4.10 | 4.24 | +2.66% | 0.79 | 1.41% |
| 2026-02-02 | 4.20 | 4.23 | 4.12 | 4.13 | -1.90% | 0.70 | 1.26% |
| 2026-01-30 | 4.24 | 4.28 | 4.17 | 4.21 | -0.71% | 0.82 | 1.47% |
| 2026-01-29 | 4.19 | 4.28 | 4.16 | 4.24 | +0.71% | 1.06 | 1.89% |
| 2026-01-28 | 4.17 | 4.25 | 4.15 | 4.21 | +0.96% | 0.90 | 1.62% |
| 2026-01-27 | 4.18 | 4.21 | 4.09 | 4.17 | -0.24% | 0.81 | 1.47% |
| 2026-01-26 | 4.23 | 4.24 | 4.15 | 4.18 | -0.95% | 0.82 | 1.47% |
| 2026-01-23 | 4.19 | 4.22 | 4.16 | 4.22 | +0.72% | 0.71 | 1.27% |
| 2026-01-22 | 4.16 | 4.20 | 4.12 | 4.19 | +0.96% | 0.68 | 1.23% |
| 2026-01-21 | 4.11 | 4.21 | 4.09 | 4.15 | +0.73% | 0.78 | 1.41% |
| 2026-01-20 | 4.09 | 4.14 | 4.07 | 4.12 | +0.73% | 0.65 | 1.20% |