双箭股份 sz.002381
6.14
-2.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.69 | 6.73 | 6.65 | 6.71 | +0.30% | 0.20 | 0.92% |
| 2025-06-24 | 6.57 | 6.70 | 6.54 | 6.69 | +1.98% | 0.25 | 1.16% |
| 2025-06-23 | 6.47 | 6.58 | 6.39 | 6.56 | +1.55% | 0.25 | 1.20% |
| 2025-06-20 | 6.42 | 6.50 | 6.41 | 6.46 | +0.15% | 0.15 | 0.72% |
| 2025-06-19 | 6.60 | 6.60 | 6.42 | 6.45 | -2.12% | 0.25 | 1.22% |
| 2025-06-18 | 6.62 | 6.66 | 6.53 | 6.59 | -0.75% | 0.19 | 0.89% |
| 2025-06-17 | 6.69 | 6.71 | 6.58 | 6.64 | -0.75% | 0.26 | 1.20% |
| 2025-06-16 | 6.72 | 6.77 | 6.65 | 6.69 | -0.30% | 0.27 | 1.26% |
| 2025-06-13 | 6.80 | 6.82 | 6.68 | 6.71 | -1.47% | 0.29 | 1.36% |
| 2025-06-12 | 6.79 | 6.83 | 6.75 | 6.81 | +0.15% | 0.16 | 0.72% |
| 2025-06-11 | 6.78 | 6.85 | 6.76 | 6.80 | +0.44% | 0.23 | 1.07% |
| 2025-06-10 | 6.82 | 6.85 | 6.70 | 6.77 | -0.44% | 0.31 | 1.42% |
| 2025-06-09 | 6.75 | 6.84 | 6.72 | 6.80 | +0.74% | 0.31 | 1.41% |
| 2025-06-06 | 6.71 | 6.77 | 6.69 | 6.75 | +0.75% | 0.20 | 0.92% |
| 2025-06-05 | 6.71 | 6.75 | 6.67 | 6.70 | -0.45% | 0.21 | 0.96% |
| 2025-06-04 | 6.70 | 6.75 | 6.69 | 6.73 | +0.30% | 0.23 | 1.08% |
| 2025-06-03 | 6.63 | 6.73 | 6.61 | 6.71 | +0.90% | 0.29 | 1.35% |
| 2025-05-30 | 6.68 | 6.71 | 6.62 | 6.65 | -0.45% | 0.21 | 0.96% |
| 2025-05-29 | 6.58 | 6.68 | 6.55 | 6.68 | +1.52% | 0.29 | 1.37% |
| 2025-05-28 | 6.65 | 6.65 | 6.54 | 6.58 | -0.30% | 0.18 | 0.83% |