双箭股份 sz.002381
6.14
-2.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.18 | 6.33 | 6.05 | 6.32 | +4.29% | 0.63 | 3.18% |
| 2026-03-23 | 6.37 | 6.41 | 6.00 | 6.06 | -7.06% | 0.84 | 4.21% |
| 2026-03-20 | 6.77 | 6.82 | 6.51 | 6.52 | -3.69% | 0.54 | 2.55% |
| 2026-03-19 | 6.96 | 7.00 | 6.74 | 6.77 | -3.56% | 0.52 | 2.37% |
| 2026-03-18 | 6.92 | 7.02 | 6.83 | 7.02 | +1.15% | 0.38 | 1.71% |
| 2026-03-17 | 7.09 | 7.13 | 6.93 | 6.94 | -2.12% | 0.36 | 1.61% |
| 2026-03-16 | 7.07 | 7.18 | 7.04 | 7.09 | -0.14% | 0.39 | 1.74% |
| 2026-03-13 | 7.05 | 7.20 | 7.04 | 7.10 | -0.14% | 0.43 | 1.89% |
| 2026-03-12 | 7.17 | 7.20 | 7.07 | 7.11 | -0.28% | 0.35 | 1.51% |
| 2026-03-11 | 7.16 | 7.17 | 7.10 | 7.13 | -0.42% | 0.25 | 1.09% |
| 2026-03-10 | 7.15 | 7.16 | 7.07 | 7.16 | +0.85% | 0.40 | 1.75% |
| 2026-03-09 | 7.06 | 7.18 | 7.04 | 7.10 | -0.84% | 0.61 | 2.70% |
| 2026-03-06 | 6.88 | 7.16 | 6.85 | 7.16 | +3.77% | 0.62 | 2.73% |
| 2026-03-05 | 6.87 | 6.97 | 6.81 | 6.90 | +1.92% | 0.42 | 1.91% |
| 2026-03-04 | 6.80 | 6.90 | 6.70 | 6.77 | -0.88% | 0.46 | 2.14% |
| 2026-03-03 | 6.95 | 7.02 | 6.83 | 6.83 | -1.87% | 0.54 | 2.41% |
| 2026-03-02 | 7.08 | 7.13 | 6.88 | 6.96 | -2.25% | 0.65 | 2.92% |
| 2026-02-27 | 7.07 | 7.18 | 7.07 | 7.12 | +0.14% | 0.38 | 1.66% |
| 2026-02-26 | 7.16 | 7.22 | 7.08 | 7.11 | -0.70% | 0.58 | 2.51% |
| 2026-02-25 | 7.30 | 7.45 | 7.13 | 7.16 | -0.42% | 0.79 | 3.42% |