双箭股份 sz.002381
6.14
-2.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 6.41 | 6.48 | 6.39 | 6.41 | -0.62% | 0.22 | 1.09% |
| 2026-04-21 | 6.48 | 6.49 | 6.41 | 6.45 | -0.31% | 0.30 | 1.47% |
| 2026-04-20 | 6.42 | 6.48 | 6.34 | 6.47 | +1.25% | 0.35 | 1.71% |
| 2026-04-17 | 6.48 | 6.50 | 6.34 | 6.39 | -1.54% | 0.34 | 1.65% |
| 2026-04-16 | 6.37 | 6.50 | 6.30 | 6.49 | +2.04% | 0.38 | 1.85% |
| 2026-04-15 | 6.45 | 6.46 | 6.31 | 6.36 | -0.78% | 0.33 | 1.61% |
| 2026-04-14 | 6.46 | 6.49 | 6.32 | 6.41 | -0.47% | 0.36 | 1.74% |
| 2026-04-13 | 6.52 | 6.53 | 6.37 | 6.44 | -1.23% | 0.33 | 1.63% |
| 2026-04-10 | 6.44 | 6.57 | 6.40 | 6.52 | +2.35% | 0.44 | 2.09% |
| 2026-04-09 | 6.51 | 6.53 | 6.37 | 6.37 | -2.15% | 0.49 | 2.38% |
| 2026-04-08 | 6.42 | 6.55 | 6.38 | 6.51 | +2.84% | 0.63 | 3.05% |
| 2026-04-07 | 6.15 | 6.35 | 6.09 | 6.33 | +2.10% | 0.71 | 3.52% |
| 2026-04-03 | 6.54 | 6.56 | 6.15 | 6.20 | -5.20% | 0.50 | 2.49% |
| 2026-04-02 | 6.60 | 6.67 | 6.47 | 6.54 | -1.36% | 0.39 | 1.87% |
| 2026-04-01 | 6.65 | 6.70 | 6.56 | 6.63 | +0.91% | 0.43 | 2.04% |
| 2026-03-31 | 6.64 | 6.75 | 6.53 | 6.57 | -1.05% | 0.42 | 1.97% |
| 2026-03-30 | 6.52 | 6.65 | 6.47 | 6.64 | +1.53% | 0.44 | 2.08% |
| 2026-03-27 | 6.42 | 6.55 | 6.33 | 6.54 | +1.87% | 0.47 | 2.25% |
| 2026-03-26 | 6.46 | 6.62 | 6.35 | 6.42 | 0.00% | 0.52 | 2.53% |
| 2026-03-25 | 6.40 | 6.44 | 6.33 | 6.42 | +1.58% | 0.46 | 2.23% |