双箭股份 sz.002381
6.14
-2.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.10 | 7.35 | 6.93 | 6.94 | +0.14% | 1.07 | 4.71% |
| 2025-07-22 | 6.93 | 6.97 | 6.88 | 6.93 | -0.86% | 0.49 | 2.19% |
| 2025-07-21 | 6.86 | 7.01 | 6.83 | 6.99 | +2.34% | 0.68 | 3.06% |
| 2025-07-18 | 6.87 | 6.88 | 6.77 | 6.83 | -0.29% | 0.31 | 1.42% |
| 2025-07-17 | 6.82 | 6.87 | 6.81 | 6.85 | +0.29% | 0.24 | 1.08% |
| 2025-07-16 | 6.74 | 6.84 | 6.73 | 6.83 | +1.49% | 0.27 | 1.25% |
| 2025-07-15 | 6.85 | 6.86 | 6.69 | 6.73 | -1.75% | 0.35 | 1.62% |
| 2025-07-14 | 6.71 | 6.85 | 6.65 | 6.85 | +0.29% | 0.50 | 2.31% |
| 2025-07-11 | 6.92 | 6.93 | 6.81 | 6.83 | -0.58% | 0.25 | 1.15% |
| 2025-07-10 | 6.86 | 6.89 | 6.82 | 6.87 | +0.59% | 0.28 | 1.28% |
| 2025-07-09 | 6.81 | 6.87 | 6.81 | 6.83 | 0.00% | 0.21 | 0.96% |
| 2025-07-08 | 6.81 | 6.84 | 6.78 | 6.83 | +0.44% | 0.25 | 1.16% |
| 2025-07-07 | 6.73 | 6.80 | 6.71 | 6.80 | +0.74% | 0.19 | 0.86% |
| 2025-07-04 | 6.83 | 6.83 | 6.72 | 6.75 | -1.03% | 0.25 | 1.15% |
| 2025-07-03 | 6.80 | 6.84 | 6.75 | 6.82 | +0.29% | 0.29 | 1.31% |
| 2025-07-02 | 6.78 | 6.82 | 6.76 | 6.80 | +0.29% | 0.26 | 1.17% |
| 2025-07-01 | 6.76 | 6.78 | 6.71 | 6.78 | +0.44% | 0.22 | 1.01% |
| 2025-06-30 | 6.78 | 6.82 | 6.73 | 6.75 | -0.15% | 0.30 | 1.38% |
| 2025-06-27 | 6.70 | 6.78 | 6.66 | 6.76 | +1.20% | 0.26 | 1.20% |
| 2025-06-26 | 6.72 | 6.73 | 6.66 | 6.68 | -0.45% | 0.16 | 0.77% |