双箭股份 sz.002381
6.14
-2.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.52 | 6.60 | 6.49 | 6.60 | +1.23% | 0.24 | 1.12% |
| 2025-05-26 | 6.46 | 6.57 | 6.46 | 6.52 | +0.31% | 0.20 | 0.94% |
| 2025-05-23 | 6.51 | 6.62 | 6.47 | 6.50 | 0.00% | 0.24 | 1.16% |
| 2025-05-22 | 6.59 | 6.64 | 6.50 | 6.50 | -1.81% | 0.24 | 1.14% |
| 2025-05-21 | 6.61 | 6.63 | 6.58 | 6.62 | +0.15% | 0.25 | 1.16% |
| 2025-05-20 | 6.53 | 6.61 | 6.49 | 6.61 | +1.23% | 0.27 | 1.26% |
| 2025-05-19 | 6.47 | 6.54 | 6.46 | 6.53 | +0.77% | 0.20 | 0.96% |
| 2025-05-16 | 6.47 | 6.51 | 6.42 | 6.48 | +0.62% | 0.26 | 1.24% |
| 2025-05-15 | 6.40 | 6.50 | 6.40 | 6.44 | 0.00% | 0.29 | 1.37% |
| 2025-05-14 | 6.44 | 6.47 | 6.38 | 6.44 | -0.45% | 0.28 | 1.30% |
| 2025-05-13 | 6.49 | 6.51 | 6.44 | 6.47 | +0.30% | 0.21 | 1.00% |
| 2025-05-12 | 6.43 | 6.48 | 6.40 | 6.45 | +0.30% | 0.25 | 1.19% |
| 2025-05-09 | 6.46 | 6.48 | 6.39 | 6.43 | +0.15% | 0.26 | 1.22% |
| 2025-05-08 | 6.35 | 6.44 | 6.34 | 6.42 | +0.30% | 0.28 | 1.32% |
| 2025-05-07 | 6.36 | 6.42 | 6.33 | 6.40 | +1.38% | 0.46 | 2.19% |
| 2025-05-06 | 6.26 | 6.32 | 6.26 | 6.31 | +1.88% | 0.31 | 1.48% |