维信诺 sz.002387
8.78
+1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 10.01 | 10.56 | 9.93 | 10.39 | +3.18% | 4.44 | 3.09% |
| 2025-08-19 | 9.92 | 10.16 | 9.92 | 10.07 | +1.72% | 3.03 | 2.16% |
| 2025-08-18 | 9.96 | 10.04 | 9.80 | 9.90 | -0.40% | 3.26 | 2.36% |
| 2025-08-15 | 9.64 | 10.19 | 9.60 | 9.94 | +3.43% | 4.11 | 2.98% |
| 2025-08-14 | 9.76 | 9.93 | 9.57 | 9.61 | -0.83% | 2.22 | 1.64% |
| 2025-08-13 | 9.70 | 9.72 | 9.60 | 9.69 | +0.10% | 1.17 | 0.87% |
| 2025-08-12 | 9.66 | 9.77 | 9.62 | 9.68 | -0.10% | 1.31 | 0.97% |
| 2025-08-11 | 9.43 | 9.77 | 9.40 | 9.69 | +2.54% | 2.12 | 1.57% |
| 2025-08-08 | 9.55 | 9.58 | 9.40 | 9.45 | -1.56% | 1.26 | 0.95% |
| 2025-08-07 | 9.65 | 9.81 | 9.55 | 9.60 | -0.31% | 1.91 | 1.42% |
| 2025-08-06 | 9.58 | 9.65 | 9.50 | 9.63 | +0.42% | 1.28 | 0.96% |
| 2025-08-05 | 9.49 | 9.60 | 9.48 | 9.59 | +1.16% | 1.18 | 0.89% |
| 2025-08-04 | 9.35 | 9.48 | 9.29 | 9.48 | +0.42% | 1.08 | 0.83% |
| 2025-08-01 | 9.36 | 9.55 | 9.35 | 9.44 | +0.11% | 1.15 | 0.88% |
| 2025-07-31 | 9.54 | 9.69 | 9.39 | 9.43 | -1.77% | 1.34 | 1.01% |
| 2025-07-30 | 9.63 | 9.69 | 9.53 | 9.60 | -0.62% | 1.25 | 0.93% |
| 2025-07-29 | 9.64 | 9.69 | 9.54 | 9.66 | +0.21% | 1.13 | 0.85% |
| 2025-07-28 | 9.50 | 9.73 | 9.41 | 9.64 | +1.37% | 1.82 | 1.36% |
| 2025-07-25 | 9.39 | 9.55 | 9.35 | 9.51 | +1.39% | 1.44 | 1.09% |
| 2025-07-24 | 9.28 | 9.38 | 9.24 | 9.38 | +0.97% | 0.90 | 0.69% |