维信诺 sz.002387
8.78
+1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.30 | 9.30 | 9.08 | 9.09 | +1.56% | 2.00 | 1.57% |
| 2026-02-13 | 8.84 | 9.26 | 8.76 | 8.95 | +1.47% | 2.35 | 1.86% |
| 2026-02-12 | 9.00 | 9.05 | 8.81 | 8.82 | -1.89% | 1.50 | 1.21% |
| 2026-02-11 | 9.18 | 9.27 | 8.98 | 8.99 | -1.64% | 1.89 | 1.49% |
| 2026-02-10 | 9.11 | 9.39 | 9.07 | 9.14 | +2.81% | 2.99 | 2.34% |
| 2026-02-09 | 8.81 | 8.99 | 8.81 | 8.89 | +1.60% | 1.20 | 0.97% |
| 2026-02-06 | 8.77 | 8.84 | 8.71 | 8.75 | -0.79% | 0.91 | 0.74% |
| 2026-02-05 | 8.80 | 8.87 | 8.75 | 8.82 | -0.45% | 0.89 | 0.72% |
| 2026-02-04 | 8.75 | 8.88 | 8.71 | 8.86 | +1.03% | 1.25 | 1.01% |
| 2026-02-03 | 8.67 | 8.78 | 8.57 | 8.77 | +2.69% | 1.24 | 1.02% |
| 2026-02-02 | 8.66 | 8.77 | 8.52 | 8.54 | -1.73% | 1.33 | 1.10% |
| 2026-01-30 | 8.78 | 8.84 | 8.58 | 8.69 | -1.81% | 1.71 | 1.41% |
| 2026-01-29 | 8.94 | 9.07 | 8.82 | 8.85 | -1.67% | 1.66 | 1.33% |
| 2026-01-28 | 9.14 | 9.23 | 8.98 | 9.00 | -1.96% | 1.73 | 1.37% |
| 2026-01-27 | 9.00 | 9.22 | 8.91 | 9.18 | +1.44% | 2.27 | 1.79% |
| 2026-01-26 | 9.26 | 9.33 | 8.96 | 9.05 | -2.58% | 2.28 | 1.79% |
| 2026-01-23 | 9.00 | 9.33 | 8.97 | 9.29 | +3.11% | 3.29 | 2.56% |
| 2026-01-22 | 8.99 | 9.05 | 8.90 | 9.01 | +0.78% | 1.33 | 1.06% |
| 2026-01-21 | 8.89 | 8.98 | 8.84 | 8.94 | +0.56% | 1.35 | 1.08% |
| 2026-01-20 | 8.94 | 9.00 | 8.83 | 8.89 | -0.78% | 1.37 | 1.10% |