长青股份 sz.002391
5.93
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 5.97 | 6.02 | 5.87 | 5.93 | -0.67% | 0.39 | 1.43% |
| 2026-05-22 | 5.95 | 6.03 | 5.86 | 5.97 | +1.02% | 0.43 | 1.56% |
| 2026-05-21 | 6.13 | 6.17 | 5.91 | 5.91 | -3.59% | 0.46 | 1.64% |
| 2026-05-20 | 6.17 | 6.18 | 6.02 | 6.13 | -0.81% | 0.32 | 1.13% |
| 2026-05-19 | 6.17 | 6.30 | 6.08 | 6.18 | +0.49% | 0.44 | 1.52% |
| 2026-05-18 | 6.23 | 6.23 | 6.06 | 6.15 | -0.97% | 0.67 | 2.37% |
| 2026-05-15 | 6.29 | 6.32 | 6.15 | 6.21 | -0.96% | 0.43 | 1.50% |
| 2026-05-14 | 6.40 | 6.41 | 6.24 | 6.27 | -2.03% | 0.47 | 1.60% |
| 2026-05-13 | 6.37 | 6.44 | 6.37 | 6.40 | +0.16% | 0.38 | 1.28% |
| 2026-05-12 | 6.53 | 6.53 | 6.38 | 6.39 | -1.99% | 0.40 | 1.35% |
| 2026-05-11 | 6.50 | 6.52 | 6.40 | 6.52 | +0.15% | 0.46 | 1.53% |
| 2026-05-08 | 6.48 | 6.54 | 6.44 | 6.51 | +0.62% | 0.46 | 1.54% |
| 2026-05-07 | 6.59 | 6.60 | 6.46 | 6.47 | -1.67% | 0.66 | 2.19% |
| 2026-05-06 | 6.65 | 6.67 | 6.48 | 6.58 | -0.90% | 0.73 | 2.41% |
| 2026-04-30 | 6.62 | 6.70 | 6.57 | 6.64 | +0.61% | 0.69 | 2.23% |
| 2026-04-29 | 6.60 | 6.68 | 6.54 | 6.60 | -0.45% | 0.77 | 2.49% |
| 2026-04-28 | 6.68 | 6.74 | 6.57 | 6.63 | -0.75% | 0.99 | 3.19% |
| 2026-04-27 | 6.45 | 6.71 | 6.40 | 6.68 | +2.93% | 1.52 | 4.97% |
| 2026-04-24 | 6.37 | 6.56 | 6.32 | 6.49 | +1.88% | 1.11 | 3.70% |
| 2026-04-23 | 6.45 | 6.51 | 6.28 | 6.37 | -2.30% | 1.21 | 4.09% |