长青股份 sz.002391
5.93
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 6.27 | 6.35 | 6.20 | 6.24 | -0.32% | 1.35 | 4.63% |
| 2025-07-22 | 6.35 | 6.52 | 6.23 | 6.26 | -1.42% | 1.74 | 5.94% |
| 2025-07-21 | 6.07 | 6.36 | 6.04 | 6.35 | +5.31% | 1.75 | 6.07% |
| 2025-07-18 | 5.97 | 6.04 | 5.95 | 6.03 | +1.69% | 0.84 | 3.03% |
| 2025-07-17 | 5.94 | 5.98 | 5.90 | 5.93 | +0.51% | 0.49 | 1.76% |
| 2025-07-16 | 5.87 | 5.92 | 5.83 | 5.90 | +0.51% | 0.56 | 2.06% |
| 2025-07-15 | 6.00 | 6.02 | 5.84 | 5.87 | -1.84% | 0.69 | 2.52% |
| 2025-07-14 | 5.92 | 5.99 | 5.89 | 5.98 | +1.01% | 0.78 | 2.83% |
| 2025-07-11 | 5.98 | 6.05 | 5.91 | 5.92 | +0.34% | 1.26 | 4.55% |
| 2025-07-10 | 5.88 | 5.93 | 5.85 | 5.90 | +0.85% | 0.66 | 2.41% |
| 2025-07-09 | 5.86 | 5.90 | 5.82 | 5.85 | -0.51% | 0.53 | 1.95% |
| 2025-07-08 | 5.85 | 5.89 | 5.83 | 5.88 | +0.34% | 0.59 | 2.17% |
| 2025-07-07 | 5.75 | 5.88 | 5.74 | 5.86 | +1.91% | 0.73 | 2.67% |
| 2025-07-04 | 5.88 | 5.89 | 5.74 | 5.75 | -2.38% | 0.86 | 3.22% |
| 2025-07-03 | 5.88 | 5.95 | 5.82 | 5.89 | +0.51% | 0.85 | 3.12% |
| 2025-07-02 | 5.89 | 5.94 | 5.83 | 5.86 | -0.68% | 0.83 | 3.06% |
| 2025-07-01 | 5.85 | 5.96 | 5.83 | 5.90 | +0.68% | 1.06 | 3.88% |
| 2025-06-30 | 5.96 | 5.99 | 5.81 | 5.86 | -1.51% | 1.32 | 4.88% |
| 2025-06-27 | 5.82 | 6.19 | 5.80 | 5.95 | +3.30% | 2.03 | 7.33% |
| 2025-06-26 | 5.83 | 5.84 | 5.72 | 5.76 | -1.20% | 0.79 | 2.93% |