长青股份 sz.002391
5.93
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5.90 | 5.92 | 5.68 | 5.90 | +1.90% | 0.68 | 2.53% |
| 2026-03-23 | 5.93 | 6.01 | 5.69 | 5.79 | -4.14% | 0.87 | 3.20% |
| 2026-03-20 | 6.20 | 6.24 | 6.01 | 6.04 | -2.89% | 0.63 | 2.21% |
| 2026-03-19 | 6.43 | 6.44 | 6.20 | 6.22 | -2.96% | 0.71 | 2.44% |
| 2026-03-18 | 6.52 | 6.53 | 6.36 | 6.41 | -1.23% | 0.54 | 1.82% |
| 2026-03-17 | 6.66 | 6.77 | 6.48 | 6.49 | -2.55% | 0.67 | 2.19% |
| 2026-03-16 | 6.69 | 6.87 | 6.59 | 6.66 | -0.89% | 0.89 | 2.87% |
| 2026-03-13 | 6.77 | 6.88 | 6.69 | 6.72 | 0.00% | 1.05 | 3.33% |
| 2026-03-12 | 6.62 | 6.80 | 6.57 | 6.72 | +1.66% | 1.09 | 3.50% |
| 2026-03-11 | 6.55 | 6.62 | 6.47 | 6.61 | +1.07% | 0.52 | 1.73% |
| 2026-03-10 | 6.59 | 6.67 | 6.47 | 6.54 | -0.76% | 0.58 | 1.93% |
| 2026-03-09 | 6.62 | 6.74 | 6.56 | 6.59 | -1.05% | 0.80 | 2.59% |
| 2026-03-06 | 6.45 | 6.70 | 6.41 | 6.66 | +3.26% | 0.84 | 2.74% |
| 2026-03-05 | 6.55 | 6.61 | 6.41 | 6.45 | +0.16% | 0.65 | 2.15% |
| 2026-03-04 | 6.47 | 6.54 | 6.37 | 6.44 | -0.31% | 0.69 | 2.32% |
| 2026-03-03 | 6.61 | 6.68 | 6.45 | 6.46 | -1.97% | 0.76 | 2.49% |
| 2026-03-02 | 6.63 | 6.70 | 6.52 | 6.59 | -1.64% | 0.77 | 2.52% |
| 2026-02-27 | 6.63 | 6.74 | 6.58 | 6.70 | +0.60% | 0.83 | 2.68% |
| 2026-02-26 | 6.64 | 6.74 | 6.56 | 6.66 | +1.06% | 1.08 | 3.50% |
| 2026-02-25 | 6.57 | 6.70 | 6.56 | 6.59 | +0.76% | 0.88 | 2.85% |