长青股份 sz.002391
5.93
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.58 | 6.15 | 5.58 | 6.01 | +7.32% | 2.47 | 8.99% |
| 2025-05-26 | 5.60 | 5.66 | 5.58 | 5.60 | -0.36% | 0.30 | 1.14% |
| 2025-05-23 | 5.54 | 5.70 | 5.54 | 5.62 | +1.08% | 0.43 | 1.65% |
| 2025-05-22 | 5.62 | 5.69 | 5.54 | 5.56 | -1.59% | 0.39 | 1.49% |
| 2025-05-21 | 5.70 | 5.72 | 5.61 | 5.65 | -0.53% | 0.43 | 1.63% |
| 2025-05-20 | 5.71 | 5.74 | 5.62 | 5.68 | +0.35% | 0.55 | 2.08% |
| 2025-05-19 | 5.55 | 5.70 | 5.51 | 5.66 | +1.80% | 0.76 | 2.92% |
| 2025-05-16 | 5.49 | 5.57 | 5.48 | 5.56 | +0.91% | 0.44 | 1.71% |
| 2025-05-15 | 5.51 | 5.56 | 5.48 | 5.51 | 0.00% | 0.54 | 2.09% |
| 2025-05-14 | 5.44 | 5.54 | 5.41 | 5.51 | +0.73% | 0.57 | 2.23% |
| 2025-05-13 | 5.46 | 5.53 | 5.44 | 5.47 | +0.18% | 0.43 | 1.69% |
| 2025-05-12 | 5.48 | 5.49 | 5.38 | 5.46 | +0.18% | 0.44 | 1.75% |
| 2025-05-09 | 5.43 | 5.50 | 5.40 | 5.45 | +0.37% | 0.52 | 2.04% |
| 2025-05-08 | 5.56 | 5.57 | 5.42 | 5.43 | -1.45% | 0.62 | 2.44% |
| 2025-05-07 | 5.50 | 5.58 | 5.40 | 5.51 | +0.92% | 1.02 | 4.01% |
| 2025-05-06 | 5.26 | 5.47 | 5.26 | 5.46 | +3.80% | 0.83 | 3.33% |