长青股份 sz.002391
5.93
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.92 | 5.94 | 5.76 | 5.83 | -1.85% | 1.28 | 4.75% |
| 2025-06-24 | 5.90 | 5.95 | 5.79 | 5.94 | +0.68% | 1.01 | 3.71% |
| 2025-06-23 | 5.71 | 5.95 | 5.65 | 5.90 | +2.43% | 1.27 | 4.69% |
| 2025-06-20 | 5.99 | 5.99 | 5.73 | 5.76 | -3.84% | 1.60 | 5.91% |
| 2025-06-19 | 6.38 | 6.40 | 5.95 | 5.99 | -5.37% | 2.63 | 9.34% |
| 2025-06-18 | 6.56 | 6.78 | 6.28 | 6.33 | -4.09% | 4.68 | 15.63% |
| 2025-06-17 | 5.96 | 6.60 | 5.95 | 6.60 | +10.00% | 5.26 | 18.04% |
| 2025-06-16 | 5.92 | 6.01 | 5.85 | 6.00 | +1.52% | 1.53 | 5.54% |
| 2025-06-13 | 6.24 | 6.30 | 5.89 | 5.91 | -4.06% | 2.97 | 10.53% |
| 2025-06-12 | 6.11 | 6.25 | 6.04 | 6.16 | -0.65% | 3.09 | 10.86% |
| 2025-06-11 | 6.45 | 6.58 | 6.16 | 6.20 | -5.63% | 4.28 | 14.73% |
| 2025-06-10 | 6.80 | 6.80 | 6.41 | 6.57 | -3.52% | 7.25 | 23.79% |
| 2025-06-09 | 6.30 | 6.81 | 6.28 | 6.81 | +10.02% | 5.49 | 17.65% |
| 2025-06-06 | 5.64 | 6.19 | 5.62 | 6.19 | +9.95% | 4.59 | 16.13% |
| 2025-06-05 | 5.59 | 5.78 | 5.56 | 5.63 | +0.36% | 0.69 | 2.62% |
| 2025-06-04 | 5.62 | 5.63 | 5.53 | 5.61 | +0.18% | 0.48 | 1.84% |
| 2025-06-03 | 5.53 | 5.65 | 5.53 | 5.60 | +0.72% | 0.52 | 2.01% |
| 2025-05-30 | 5.65 | 5.68 | 5.55 | 5.56 | -1.94% | 0.83 | 3.22% |
| 2025-05-29 | 5.65 | 5.72 | 5.55 | 5.67 | -1.73% | 1.46 | 5.59% |
| 2025-05-28 | 5.95 | 5.95 | 5.63 | 5.77 | -3.99% | 2.41 | 8.99% |