长青股份 sz.002391
5.93
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 6.43 | 6.78 | 6.43 | 6.52 | +4.82% | 2.42 | 7.95% |
| 2026-04-21 | 6.21 | 6.25 | 6.12 | 6.22 | +0.16% | 0.51 | 1.77% |
| 2026-04-20 | 6.10 | 6.26 | 6.03 | 6.21 | +1.97% | 0.51 | 1.80% |
| 2026-04-17 | 6.23 | 6.26 | 6.08 | 6.09 | -2.09% | 0.52 | 1.81% |
| 2026-04-16 | 6.24 | 6.25 | 6.14 | 6.22 | +0.32% | 0.32 | 1.12% |
| 2026-04-15 | 6.21 | 6.23 | 6.10 | 6.20 | +0.16% | 0.49 | 1.72% |
| 2026-04-14 | 6.25 | 6.25 | 6.04 | 6.19 | +0.16% | 0.48 | 1.70% |
| 2026-04-13 | 6.23 | 6.28 | 6.13 | 6.18 | -0.80% | 0.46 | 1.58% |
| 2026-04-10 | 6.22 | 6.33 | 6.19 | 6.23 | +0.32% | 0.46 | 1.57% |
| 2026-04-09 | 6.25 | 6.32 | 6.20 | 6.21 | -1.11% | 0.49 | 1.71% |
| 2026-04-08 | 6.33 | 6.36 | 6.15 | 6.28 | -0.32% | 0.77 | 2.65% |
| 2026-04-07 | 5.94 | 6.31 | 5.86 | 6.30 | +6.60% | 0.95 | 3.31% |
| 2026-04-03 | 6.22 | 6.23 | 5.84 | 5.91 | -4.68% | 0.61 | 2.20% |
| 2026-04-02 | 6.33 | 6.37 | 6.15 | 6.20 | -2.05% | 0.36 | 1.24% |
| 2026-04-01 | 6.31 | 6.34 | 6.20 | 6.33 | +1.61% | 0.55 | 1.91% |
| 2026-03-31 | 6.38 | 6.46 | 6.21 | 6.23 | -2.66% | 0.72 | 2.46% |
| 2026-03-30 | 6.19 | 6.49 | 6.19 | 6.40 | +2.56% | 0.88 | 2.98% |
| 2026-03-27 | 6.00 | 6.26 | 5.96 | 6.24 | +3.65% | 0.60 | 2.10% |
| 2026-03-26 | 6.09 | 6.19 | 5.98 | 6.02 | -1.15% | 0.48 | 1.69% |
| 2026-03-25 | 5.91 | 6.13 | 5.86 | 6.09 | +3.22% | 0.57 | 2.03% |