双象股份 sz.002395
15.34
-5.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 16.18 | 16.21 | 15.26 | 15.34 | -5.19% | 1.55 | 3.71% |
| 2026-05-22 | 16.17 | 16.36 | 15.99 | 16.18 | +0.12% | 1.14 | 2.62% |
| 2026-05-21 | 16.83 | 17.07 | 16.10 | 16.16 | -3.98% | 1.94 | 4.34% |
| 2026-05-20 | 17.63 | 17.70 | 16.68 | 16.83 | -1.98% | 2.30 | 5.04% |
| 2026-05-19 | 18.41 | 18.60 | 17.16 | 17.17 | -9.96% | 3.66 | 7.77% |
| 2026-05-18 | 21.14 | 21.20 | 19.07 | 19.07 | -10.00% | 3.58 | 6.85% |
| 2026-05-15 | 19.50 | 21.19 | 19.35 | 21.19 | +10.02% | 2.48 | 4.49% |
| 2026-05-14 | 19.39 | 19.96 | 18.96 | 19.26 | -0.62% | 1.51 | 2.89% |
| 2026-05-13 | 19.85 | 20.18 | 19.28 | 19.38 | -2.95% | 1.62 | 3.09% |
| 2026-05-12 | 20.44 | 20.80 | 19.77 | 19.97 | -2.78% | 1.47 | 2.72% |
| 2026-05-11 | 20.02 | 20.86 | 19.98 | 20.54 | +1.94% | 1.78 | 3.26% |
| 2026-05-08 | 19.88 | 20.37 | 19.69 | 20.15 | +1.36% | 1.68 | 3.13% |
| 2026-05-07 | 19.77 | 20.55 | 19.77 | 19.88 | +0.76% | 2.05 | 3.82% |
| 2026-05-06 | 19.97 | 20.15 | 19.45 | 19.73 | -2.18% | 2.33 | 4.40% |
| 2026-04-30 | 19.79 | 20.78 | 19.75 | 20.17 | +2.49% | 3.53 | 6.45% |
| 2026-04-29 | 19.28 | 20.29 | 19.15 | 19.68 | +2.34% | 2.50 | 4.71% |
| 2026-04-28 | 18.31 | 19.84 | 18.11 | 19.23 | +1.91% | 3.31 | 6.49% |
| 2026-04-27 | 18.48 | 19.09 | 18.25 | 18.87 | +2.33% | 1.50 | 2.99% |
| 2026-04-24 | 17.99 | 18.66 | 17.94 | 18.44 | +1.99% | 1.25 | 2.54% |
| 2026-04-23 | 18.46 | 18.56 | 18.00 | 18.08 | -2.06% | 0.88 | 1.81% |