双象股份 sz.002395
15.34
-5.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 17.38 | 17.80 | 16.96 | 17.63 | +4.26% | 1.51 | 3.23% |
| 2026-03-23 | 17.31 | 17.61 | 16.73 | 16.91 | -4.36% | 1.87 | 4.06% |
| 2026-03-20 | 17.39 | 18.54 | 17.02 | 17.68 | +1.73% | 2.10 | 4.39% |
| 2026-03-19 | 18.49 | 18.64 | 17.28 | 17.38 | -6.91% | 1.32 | 2.76% |
| 2026-03-18 | 18.67 | 18.98 | 18.58 | 18.67 | +0.21% | 0.51 | 1.01% |
| 2026-03-17 | 19.05 | 19.34 | 18.62 | 18.63 | -2.20% | 0.86 | 1.69% |
| 2026-03-16 | 18.73 | 19.15 | 18.73 | 19.05 | +1.38% | 0.74 | 1.45% |
| 2026-03-13 | 19.02 | 19.38 | 18.75 | 18.79 | -1.83% | 0.82 | 1.61% |
| 2026-03-12 | 19.22 | 19.35 | 18.82 | 19.14 | +0.37% | 0.94 | 1.84% |
| 2026-03-11 | 19.04 | 19.34 | 18.93 | 19.07 | +0.10% | 0.60 | 1.17% |
| 2026-03-10 | 19.04 | 19.12 | 18.71 | 19.05 | +1.22% | 0.59 | 1.16% |
| 2026-03-09 | 19.29 | 19.30 | 18.15 | 18.82 | -2.39% | 1.29 | 2.58% |
| 2026-03-06 | 18.81 | 19.35 | 18.81 | 19.28 | +1.90% | 0.74 | 1.43% |
| 2026-03-05 | 19.09 | 19.12 | 18.81 | 18.92 | +1.28% | 0.64 | 1.26% |
| 2026-03-04 | 18.96 | 19.18 | 18.58 | 18.68 | -2.15% | 1.18 | 2.34% |
| 2026-03-03 | 19.36 | 20.04 | 19.05 | 19.09 | -1.34% | 1.38 | 2.63% |
| 2026-03-02 | 19.71 | 20.04 | 19.28 | 19.35 | -3.01% | 1.28 | 2.44% |
| 2026-02-27 | 19.80 | 20.10 | 19.73 | 19.95 | +0.76% | 0.71 | 1.33% |
| 2026-02-26 | 20.27 | 20.28 | 19.71 | 19.80 | -2.03% | 1.15 | 2.16% |
| 2026-02-25 | 20.47 | 20.77 | 20.13 | 20.21 | -1.27% | 1.24 | 2.26% |