双象股份 sz.002395
15.34
-5.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 18.90 | 19.00 | 18.63 | 18.64 | -1.69% | 1.22 | 2.41% |
| 2025-07-22 | 18.99 | 19.18 | 18.75 | 18.96 | -0.16% | 1.79 | 3.51% |
| 2025-07-21 | 18.85 | 19.06 | 18.66 | 18.99 | +1.17% | 2.14 | 4.21% |
| 2025-07-18 | 18.96 | 19.06 | 18.62 | 18.77 | -1.00% | 1.24 | 2.47% |
| 2025-07-17 | 19.05 | 19.14 | 18.87 | 18.96 | -0.73% | 1.17 | 2.30% |
| 2025-07-16 | 19.37 | 19.46 | 19.02 | 19.10 | -1.65% | 1.72 | 3.35% |
| 2025-07-15 | 20.10 | 20.10 | 19.36 | 19.42 | -4.80% | 3.13 | 5.96% |
| 2025-07-14 | 19.60 | 20.47 | 19.50 | 20.40 | +4.29% | 3.38 | 6.28% |
| 2025-07-11 | 19.66 | 20.13 | 19.33 | 19.56 | -0.46% | 2.50 | 4.75% |
| 2025-07-10 | 19.76 | 20.48 | 19.60 | 19.65 | -0.51% | 3.05 | 5.72% |
| 2025-07-09 | 20.00 | 20.55 | 19.61 | 19.75 | +2.07% | 4.68 | 8.70% |
| 2025-07-08 | 19.47 | 19.58 | 18.88 | 19.35 | +0.36% | 4.12 | 7.97% |
| 2025-07-07 | 17.55 | 19.28 | 17.48 | 19.28 | +9.98% | 3.34 | 6.71% |
| 2025-07-04 | 17.61 | 17.67 | 17.32 | 17.53 | -0.85% | 0.89 | 1.90% |
| 2025-07-03 | 17.62 | 17.73 | 17.54 | 17.68 | +0.51% | 0.64 | 1.35% |
| 2025-07-02 | 17.66 | 17.79 | 17.52 | 17.59 | -0.67% | 0.80 | 1.68% |
| 2025-07-01 | 17.67 | 17.72 | 17.35 | 17.71 | +0.90% | 1.14 | 2.40% |
| 2025-06-30 | 17.34 | 17.85 | 17.26 | 17.55 | +1.26% | 1.46 | 3.06% |
| 2025-06-27 | 17.34 | 17.44 | 17.13 | 17.33 | +0.46% | 0.88 | 1.89% |
| 2025-06-26 | 17.16 | 17.34 | 17.03 | 17.25 | +0.46% | 1.06 | 2.27% |